ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,984.80
      0.52%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,412.34
      1.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 30201 - 30151 (10:50-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:39 294.1 135 AT 294.05 294.1 Buy
      		47,701,078 30201 LSE
      10:50:39 294.1 2277 AT 294.05 294.1 Buy
      		47,700,943 30200 LSE
      10:50:39 294.1 5111 AT 294.05 294.1 Buy
      		47,698,666 30199 LSE
      10:50:39 294.1 667 AT 294.05 294.1 Buy
      		47,693,555 30198 LSE
      10:50:39 294.1 1097 AT 294.05 294.1 Buy
      		47,692,888 30197 LSE
      10:50:39 294.1 379 AT 294.05 294.1 Buy
      		47,691,791 30196 LSE
      10:50:39 294.05 3488 AT 294.0 294.05 Buy
      		47,691,412 30195 LSE
      10:50:39 294.05 1896 AT 294.0 294.05 Buy
      		47,687,924 30194 LSE
      10:50:32 294.05 1590 AT 294.05 294.1 Sell
      		47,686,028 30193 LSE
      10:50:32 294.05 2632 AT 294.05 294.1 Sell
      		47,684,438 30192 LSE
      10:50:26 294.1 1950 AT 294.05 294.1 Buy
      		47,681,806 30191 LSE
      10:50:22 294.15 6 O 294.05 294.15 Buy
      		47,679,856 30190 LSE
      10:50:18 294.15 3233 AT 294.15 294.2 Sell
      		47,679,850 30189 LSE
      10:50:18 294.15 2247 AT 294.1 294.15 Buy
      		47,676,617 30188 LSE
      10:50:18 294.15 5724 AT 294.15 294.2 Sell
      		47,674,370 30187 LSE
      10:50:18 294.2 3182 AT 294.2 294.25 Sell
      		47,668,646 30186 LSE
      10:50:15 294.32 350 O 294.15 294.3 Buy
      		47,665,464 30185 LSE
      10:50:12 294.35 44 O 294.25 294.35 Buy
      		47,665,114 30184 LSE
      10:50:09 294.281 5000 O 294.2 294.35 Buy
      		47,665,070 30183 LSE
      10:50:04 294.275 472 O 294.25 294.35 Sell
      		47,660,070 30182 LSE
      10:50:02 294.3 296 AT 294.3 294.35 Sell
      		47,659,598 30181 LSE
      10:50:01 294.281 1000 O 294.3 294.4 Sell
      		47,659,302 30180 LSE
      10:50:00 294.35 459 AT 294.3 294.35 Buy
      		47,658,302 30179 LSE
      10:50:00 294.35 187 AT 294.3 294.35 Buy
      		47,657,843 30178 LSE
      10:50:00 294.35 759 AT 294.3 294.35 Buy
      		47,657,656 30177 LSE
      10:50:00 294.3 676 AT 294.25 294.3 Buy
      		47,656,897 30176 LSE
      10:50:00 294.3 726 AT 294.25 294.3 Buy
      		47,656,221 30175 LSE
      10:50:00 294.3 1437 AT 294.25 294.3 Buy
      		47,655,495 30174 LSE
      10:50:00 294.3 1832 AT 294.25 294.3 Buy
      		47,654,058 30173 LSE
      10:50:00 294.3 1421 AT 294.25 294.3 Buy
      		47,652,226 30172 LSE
      10:50:00 294.3 901 AT 294.25 294.3 Buy
      		47,650,805 30171 LSE
      10:49:55 294.3 1 O 294.2 294.3 Buy
      		47,649,904 30170 LSE
      10:49:53 294.2 712 AT 294.15 294.2 Buy
      		47,649,903 30169 LSE
      10:49:53 294.2 4644 AT 294.15 294.2 Buy
      		47,649,191 30168 LSE
      10:49:53 294.2 4644 AT 294.15 294.2 Buy
      		47,644,547 30167 LSE
      10:49:53 294.15 363 AT 294.15 294.25 Sell
      		47,639,903 30166 LSE
      10:49:53 294.2 607 AT 294.2 294.25 Sell
      		47,639,540 30165 LSE
      10:49:53 294.2 654 AT 294.2 294.25 Sell
      		47,638,933 30164 LSE
      10:49:53 294.2 610 AT 294.2 294.25 Sell
      		47,638,279 30163 LSE
      10:49:53 294.25 583 AT 294.25 294.3 Sell
      		47,637,669 30162 LSE
      10:49:53 294.25 555 AT 294.25 294.3 Sell
      		47,637,086 30161 LSE
      10:49:53 294.25 607 AT 294.25 294.3 Sell
      		47,636,531 30160 LSE
      10:49:50 294.25 1250 AT 294.2 294.25 Buy
      		47,635,924 30159 LSE
      10:49:50 294.25 616 AT 294.25 294.3 Sell
      		47,634,674 30158 LSE
      10:49:50 294.25 651 AT 294.25 294.3 Sell
      		47,634,058 30157 LSE
      10:49:50 294.25 4081 AT 294.25 294.3 Sell
      		47,633,407 30156 LSE
      10:49:50 294.25 559 AT 294.25 294.3 Sell
      		47,629,326 30155 LSE
      10:49:50 294.25 627 AT 294.25 294.3 Sell
      		47,628,767 30154 LSE
      10:49:49 294.3 758 AT 294.25 294.3 Buy
      		47,628,140 30153 LSE
      10:49:48 294.3 590 AT 294.3 294.4 Sell
      		47,627,382 30152 LSE
      10:49:48 294.3 1853 AT 294.3 294.4 Sell
      		47,626,792 30151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      P2EN34
      PENN Entertainment
      BOV
      BDRX
      Non Sponsored BDR
      BOV
      TCSA3T
      TECNISA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads