ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,819.31
      -0.52%
      US Tech 100
      20,122.80
      1.21%
      Dow Jones
      42,797.17
      -0.91%
      Brent Oil
      71.16
      -0.34%
      Bitcoin
      88,028.28
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14751 - 14701 (08:10-08:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:39 297.3 594 AT 297.2 297.3 Buy
      		23,952,889 14751 LSE
      08:10:38 297.2 955 AT 297.2 297.25 Sell
      		23,952,295 14750 LSE
      08:10:38 297.2 597 AT 297.2 297.25 Sell
      		23,951,340 14749 LSE
      08:10:38 297.2 671 AT 297.2 297.25 Sell
      		23,950,743 14748 LSE
      08:10:38 297.2 656 AT 297.2 297.25 Sell
      		23,950,072 14747 LSE
      08:10:38 297.25 2205 AT 297.25 297.35 Sell
      		23,949,416 14746 LSE
      08:10:38 297.25 575 AT 297.25 297.35 Sell
      		23,947,211 14745 LSE
      08:10:38 297.25 627 AT 297.25 297.35 Sell
      		23,946,636 14744 LSE
      08:10:38 297.25 659 AT 297.25 297.35 Sell
      		23,946,009 14743 LSE
      08:10:38 297.25 55 AT 297.25 297.35 Sell
      		23,945,350 14742 LSE
      08:10:38 297.25 1945 AT 297.25 297.35 Sell
      		23,945,295 14741 LSE
      08:10:32 297.3 1357 AT 297.3 297.4 Sell
      		23,943,350 14740 LSE
      08:10:32 297.3 1077 AT 297.3 297.4 Sell
      		23,941,993 14739 LSE
      08:10:30 297.4 299 AT 297.3 297.4 Buy
      		23,940,916 14738 LSE
      08:10:30 297.4 618 AT 297.3 297.4 Buy
      		23,940,617 14737 LSE
      08:10:30 297.4 649 AT 297.3 297.4 Buy
      		23,939,999 14736 LSE
      08:10:30 297.4 314 AT 297.3 297.4 Buy
      		23,939,350 14735 LSE
      08:10:27 297.26 1337 O 297.3 297.4 Sell
      		23,939,036 14734 LSE
      08:10:22 297.35 3959 AT 297.3 297.35 Buy
      		23,937,699 14733 LSE
      08:10:18 297.3 4119 AT 297.25 297.3 Buy
      		23,933,740 14732 LSE
      08:10:18 297.3 281 AT 297.25 297.3 Buy
      		23,929,621 14731 LSE
      08:10:18 297.3 554 AT 297.25 297.3 Buy
      		23,929,340 14730 LSE
      08:10:18 297.3 214 AT 297.2 297.3 Buy
      		23,928,786 14729 LSE
      08:10:18 297.3 400 AT 297.25 297.3 Buy
      		23,928,572 14728 LSE
      08:10:18 297.3 242 AT 297.25 297.3 Buy
      		23,928,172 14727 LSE
      08:10:18 297.3 400 AT 297.25 297.3 Buy
      		23,927,930 14726 LSE
      08:10:18 297.3 879 AT 297.2 297.3 Buy
      		23,927,530 14725 LSE
      08:10:18 297.3 593 AT 297.2 297.3 Buy
      		23,926,651 14724 LSE
      08:10:18 297.3 528 AT 297.2 297.3 Buy
      		23,926,058 14723 LSE
      08:10:18 297.3 52 AT 297.2 297.3 Buy
      		23,925,530 14722 LSE
      08:10:18 297.3 632 AT 297.2 297.3 Buy
      		23,925,478 14721 LSE
      08:10:18 297.3 516 AT 297.2 297.3 Buy
      		23,924,846 14720 LSE
      08:10:18 297.3 1200 AT 297.2 297.3 Buy
      		23,924,330 14719 LSE
      08:10:18 297.3 400 AT 297.2 297.3 Buy
      		23,923,130 14718 LSE
      08:10:18 297.3 131 AT 297.2 297.3 Buy
      		23,922,730 14717 LSE
      08:10:18 297.3 1069 AT 297.2 297.3 Buy
      		23,922,599 14716 LSE
      08:10:18 297.3 153 AT 297.2 297.3 Buy
      		23,921,530 14715 LSE
      08:10:18 297.3 247 AT 297.2 297.3 Buy
      		23,921,377 14714 LSE
      08:10:18 297.3 397 AT 297.2 297.3 Buy
      		23,921,130 14713 LSE
      08:10:18 297.3 3 AT 297.2 297.3 Buy
      		23,920,733 14712 LSE
      08:10:18 297.3 580 AT 297.2 297.3 Buy
      		23,920,730 14711 LSE
      08:10:18 297.3 620 AT 297.2 297.3 Buy
      		23,920,150 14710 LSE
      08:10:18 297.3 263 AT 297.2 297.3 Buy
      		23,919,530 14709 LSE
      08:10:18 297.3 137 AT 297.2 297.3 Buy
      		23,919,267 14708 LSE
      08:10:18 297.3 485 AT 297.2 297.3 Buy
      		23,919,130 14707 LSE
      08:10:18 297.3 1915 AT 297.2 297.3 Buy
      		23,918,645 14706 LSE
      08:10:18 297.25 1347 AT 297.2 297.25 Buy
      		23,916,730 14705 LSE
      08:10:18 297.25 243 AT 297.2 297.25 Buy
      		23,915,383 14704 LSE
      08:10:18 297.25 406 AT 297.15 297.25 Buy
      		23,915,140 14703 LSE
      08:10:18 297.25 1194 AT 297.15 297.25 Buy
      		23,914,734 14702 LSE
      08:10:18 297.25 606 AT 297.15 297.25 Buy
      		23,913,540 14701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UB6SWC
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads