ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,966.80
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,707.33
      1.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10401 - 10351 (06:41-06:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:21 298.05 759 AT 298.05 298.1 Sell
      		17,025,040 10401 LSE
      06:41:21 298.05 655 AT 298.05 298.1 Sell
      		17,024,281 10400 LSE
      06:41:21 298.05 7 AT 298.05 298.1 Sell
      		17,023,626 10399 LSE
      06:41:21 298.05 5 AT 298.05 298.15 Sell
      		17,023,619 10398 LSE
      06:41:21 298.05 4 AT 298.0 298.05 Buy
      		17,023,614 10397 LSE
      06:41:21 298.05 655 AT 298.0 298.05 Buy
      		17,023,610 10396 LSE
      06:41:21 298.05 2143 AT 298.0 298.05 Buy
      		17,022,955 10395 LSE
      06:41:20 298.08 171 O 297.95 298.05 Buy
      		17,020,812 10394 LSE
      06:41:17 298.05 623 O 297.9 298.05 Buy
      		17,020,641 10393 LSE
      06:41:09 298.0 107 AT 297.95 298.0 Buy
      		17,020,018 10392 LSE
      06:41:09 298.0 1941 AT 297.95 298.0 Buy
      		17,019,911 10391 LSE
      06:41:09 298.0 729 AT 297.95 298.0 Buy
      		17,017,970 10390 LSE
      06:41:09 298.0 2622 AT 298.0 298.1 Sell
      		17,017,241 10389 LSE
      06:41:09 297.95 17 AT 297.9 297.95 Buy
      		17,014,619 10388 LSE
      06:41:09 297.95 1598 AT 297.9 297.95 Buy
      		17,014,602 10387 LSE
      06:41:07 297.9 570 O 297.9 297.95 Sell
      		17,013,004 10386 LSE
      06:41:07 297.9 78 O 297.9 297.95 Sell
      		17,012,434 10385 LSE
      06:41:07 297.9 435 AT 297.85 297.9 Buy
      		17,012,356 10384 LSE
      06:41:07 297.9 3165 AT 297.85 297.9 Buy
      		17,011,921 10383 LSE
      06:41:07 297.9 983 AT 297.85 297.9 Buy
      		17,008,756 10382 LSE
      06:41:07 297.9 2430 AT 297.85 297.9 Buy
      		17,007,773 10381 LSE
      06:41:06 297.85 685 AT 297.8 297.85 Buy
      		17,005,343 10380 LSE
      06:41:06 297.85 858 AT 297.8 297.85 Buy
      		17,004,658 10379 LSE
      06:41:06 297.85 3277 AT 297.8 297.85 Buy
      		17,003,800 10378 LSE
      06:41:05 297.8 301 AT 297.8 297.85 Sell
      		17,000,523 10377 LSE
      06:41:05 297.8 458 AT 297.8 297.85 Sell
      		17,000,222 10376 LSE
      06:41:05 297.8 3589 AT 297.8 297.85 Sell
      		16,999,764 10375 LSE
      06:41:05 297.8 111 AT 297.8 297.85 Sell
      		16,996,175 10374 LSE
      06:41:05 297.8 438 AT 297.7 297.8 Buy
      		16,996,064 10373 LSE
      06:41:05 297.75 5 AT 297.65 297.75 Buy
      		16,995,626 10372 LSE
      06:41:05 297.75 1214 AT 297.65 297.75 Buy
      		16,995,621 10371 LSE
      06:40:53 297.7 635 O 297.7 297.8 Sell
      		16,994,407 10370 LSE
      06:40:53 297.705 2552 O 297.7 297.8 Sell
      		16,993,772 10369 LSE
      06:40:52 297.75 8 AT 297.7 297.75 Buy
      		16,991,220 10368 LSE
      06:40:52 297.75 637 AT 297.7 297.75 Buy
      		16,991,212 10367 LSE
      06:40:52 297.75 3059 AT 297.7 297.75 Buy
      		16,990,575 10366 LSE
      06:40:52 297.75 1264 AT 297.65 297.75 Buy
      		16,987,516 10365 LSE
      06:40:52 297.75 2000 AT 297.65 297.75 Buy
      		16,986,252 10364 LSE
      06:40:52 297.75 685 AT 297.65 297.75 Buy
      		16,984,252 10363 LSE
      06:40:52 297.75 3 AT 297.65 297.75 Buy
      		16,983,567 10362 LSE
      06:40:52 297.75 3332 AT 297.65 297.75 Buy
      		16,983,564 10361 LSE
      06:40:41 297.7 2000 AT 297.7 297.75 Sell
      		16,980,232 10360 LSE
      06:40:41 297.7 648 AT 297.7 297.75 Sell
      		16,978,232 10359 LSE
      06:40:38 297.75 167 O 297.65 297.75 Buy
      		16,977,584 10358 LSE
      06:40:37 297.7 832 AT 297.65 297.7 Buy
      		16,977,417 10357 LSE
      06:40:32 297.7 640 AT 297.65 297.7 Buy
      		16,976,585 10356 LSE
      06:40:32 297.7 554 AT 297.65 297.7 Buy
      		16,975,945 10355 LSE
      06:40:32 297.7 559 AT 297.65 297.7 Buy
      		16,975,391 10354 LSE
      06:40:28 297.7 774 AT 297.6 297.7 Buy
      		16,974,832 10353 LSE
      06:40:28 297.7 602 AT 297.6 297.7 Buy
      		16,974,058 10352 LSE
      06:40:28 297.7 564 AT 297.6 297.7 Buy
      		16,973,456 10351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads