ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,991.20
      0.55%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,396.36
      1.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14001 - 13951 (07:57-07:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:57:44 296.7 3 O 296.65 296.7 Buy
      		22,867,639 14001 LSE
      07:57:41 296.7 988 AT 296.7 296.75 Sell
      		22,867,636 14000 LSE
      07:57:41 296.7 2324 AT 296.7 296.75 Sell
      		22,866,648 13999 LSE
      07:57:40 296.75 568 AT 296.75 296.8 Sell
      		22,864,324 13998 LSE
      07:57:40 296.75 1459 AT 296.75 296.8 Sell
      		22,863,756 13997 LSE
      07:57:40 296.75 1488 AT 296.75 296.8 Sell
      		22,862,297 13996 LSE
      07:57:40 296.75 759 AT 296.75 296.8 Sell
      		22,860,809 13995 LSE
      07:57:30 296.75 332 AT 296.7 296.75 Buy
      		22,860,050 13994 LSE
      07:57:30 296.75 563 AT 296.7 296.75 Buy
      		22,859,718 13993 LSE
      07:57:30 296.75 1261 AT 296.7 296.75 Buy
      		22,859,155 13992 LSE
      07:57:30 296.75 1864 AT 296.7 296.75 Buy
      		22,857,894 13991 LSE
      07:57:29 296.75 1142 AT 296.75 296.8 Sell
      		22,856,030 13990 LSE
      07:57:29 296.75 1738 AT 296.75 296.8 Sell
      		22,854,888 13989 LSE
      07:57:29 296.75 670 AT 296.75 296.8 Sell
      		22,853,150 13988 LSE
      07:57:20 296.8 1090 AT 296.75 296.8 Buy
      		22,852,480 13987 LSE
      07:57:19 296.782 1000 O 296.75 296.85 Sell
      		22,851,390 13986 LSE
      07:57:16 296.8 28 AT 296.8 296.85 Sell
      		22,850,390 13985 LSE
      07:57:16 296.8 751 AT 296.75 296.8 Buy
      		22,850,362 13984 LSE
      07:57:08 296.7 1 O 296.75 296.85 Sell
      		22,849,611 13983 LSE
      07:56:57 296.75 1219 AT 296.75 296.8 Sell
      		22,849,610 13982 LSE
      07:56:57 296.75 580 AT 296.75 296.8 Sell
      		22,848,391 13981 LSE
      07:56:57 296.75 2000 AT 296.75 296.8 Sell
      		22,847,811 13980 LSE
      07:56:56 296.8 538 AT 296.7 296.8 Buy
      		22,845,811 13979 LSE
      07:56:56 296.8 1875 AT 296.7 296.8 Buy
      		22,845,273 13978 LSE
      07:56:56 296.8 2245 AT 296.7 296.8 Buy
      		22,843,398 13977 LSE
      07:56:56 296.8 669 AT 296.7 296.8 Buy
      		22,841,153 13976 LSE
      07:56:56 296.8 568 AT 296.7 296.8 Buy
      		22,840,484 13975 LSE
      07:56:56 296.8 583 AT 296.7 296.8 Buy
      		22,839,916 13974 LSE
      07:56:53 296.75 6 AT 296.65 296.75 Buy
      		22,839,333 13973 LSE
      07:56:53 296.75 3100 AT 296.65 296.75 Buy
      		22,839,327 13972 LSE
      07:56:53 296.75 561 AT 296.65 296.75 Buy
      		22,836,227 13971 LSE
      07:56:53 296.75 669 AT 296.65 296.75 Buy
      		22,835,666 13970 LSE
      07:56:53 296.75 636 AT 296.65 296.75 Buy
      		22,834,997 13969 LSE
      07:56:53 296.7 28 AT 296.65 296.7 Buy
      		22,834,361 13968 LSE
      07:56:53 296.75 738 AT 296.65 296.75 Buy
      		22,834,333 13967 LSE
      07:56:53 296.75 774 AT 296.65 296.75 Buy
      		22,833,595 13966 LSE
      07:56:53 296.75 2247 AT 296.65 296.75 Buy
      		22,832,821 13965 LSE
      07:56:53 296.75 561 AT 296.65 296.75 Buy
      		22,830,574 13964 LSE
      07:56:53 296.75 592 AT 296.65 296.75 Buy
      		22,830,013 13963 LSE
      07:56:53 296.75 581 AT 296.65 296.75 Buy
      		22,829,421 13962 LSE
      07:56:53 296.7 231 AT 296.65 296.7 Buy
      		22,828,840 13961 LSE
      07:56:53 296.7 276 AT 296.65 296.7 Buy
      		22,828,609 13960 LSE
      07:56:53 296.75 108 AT 296.6 296.75 Buy
      		22,828,333 13959 LSE
      07:56:53 296.7 4742 AT 296.6 296.7 Buy
      		22,828,225 13958 LSE
      07:56:53 296.7 567 AT 296.6 296.7 Buy
      		22,823,483 13957 LSE
      07:56:53 296.7 583 AT 296.6 296.7 Buy
      		22,822,916 13956 LSE
      07:56:53 296.7 33 O 296.6 296.7 Buy
      		22,822,333 13955 LSE
      07:56:51 296.65 173 AT 296.65 296.7 Sell
      		22,822,300 13954 LSE
      07:56:51 296.65 751 AT 296.6 296.65 Buy
      		22,822,127 13953 LSE
      07:56:50 296.6 786 AT 296.55 296.6 Buy
      		22,821,376 13952 LSE
      07:56:50 296.6 119 AT 296.55 296.6 Buy
      		22,820,590 13951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      ONCO3R
      Oncoclinicas Brasil Serv... ON
      BOV
      HODL11
      Investo Etf Market Vecto...
      BOV
      PHMO34
      PhilipMorris
      BOV
      CLSA3
      Clear Sale ON
      BOV
      N1XP34
      NXP Semiconductors NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads