ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,991.20
      0.55%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,305.80
      1.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 34601 - 34551 (11:25-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:16 293.05 1744 AT 293.05 293.1 Sell
      		54,093,745 34601 LSE
      11:25:16 293.05 2580 AT 293.05 293.1 Sell
      		54,092,001 34600 LSE
      11:25:16 293.05 5676 AT 293.05 293.1 Sell
      		54,089,421 34599 LSE
      11:25:16 293.135 4000 O 293.05 293.1 Buy
      		54,083,745 34598 LSE
      11:25:16 293.1 1022 AT 293.05 293.1 Buy
      		54,079,745 34597 LSE
      11:25:13 293.1 1800 AT 293.1 293.15 Sell
      		54,078,723 34596 LSE
      11:25:13 293.1 2812 AT 293.1 293.15 Sell
      		54,076,923 34595 LSE
      11:25:12 293.15 2812 AT 293.15 293.2 Sell
      		54,074,111 34594 LSE
      11:25:12 293.15 1342 AT 293.1 293.15 Buy
      		54,071,299 34593 LSE
      11:25:09 293.15 249 AT 293.1 293.15 Buy
      		54,069,957 34592 LSE
      11:25:09 293.15 968 AT 293.1 293.15 Buy
      		54,069,708 34591 LSE
      11:25:09 293.15 709 AT 293.1 293.15 Buy
      		54,068,740 34590 LSE
      11:25:08 293.1 1200 AT 293.05 293.1 Buy
      		54,068,031 34589 LSE
      11:25:07 293.05 641 AT 293.05 293.15 Sell
      		54,066,831 34588 LSE
      11:25:06 293.15 1535 AT 293.05 293.15 Buy
      		54,066,190 34587 LSE
      11:25:06 293.15 541 AT 293.05 293.15 Buy
      		54,064,655 34586 LSE
      11:25:06 293.15 1598 AT 293.05 293.15 Buy
      		54,064,114 34585 LSE
      11:25:06 293.15 2812 AT 293.05 293.15 Buy
      		54,062,516 34584 LSE
      11:25:05 293.15 617 AT 293.15 293.2 Sell
      		54,059,704 34583 LSE
      11:25:05 293.15 30 AT 293.15 293.2 Sell
      		54,059,087 34582 LSE
      11:25:05 293.15 1692 AT 293.15 293.2 Sell
      		54,059,057 34581 LSE
      11:25:05 293.15 1181 AT 293.15 293.2 Sell
      		54,057,365 34580 LSE
      11:25:05 293.15 1800 AT 293.15 293.2 Sell
      		54,056,184 34579 LSE
      11:25:04 293.234 675 O 293.15 293.25 Buy
      		54,054,384 34578 LSE
      11:25:04 293.292 10277 O 293.15 293.25 Buy
      		54,053,709 34577 LSE
      11:25:02 293.292 15671 O 293.15 293.25 Buy
      		54,043,432 34576 LSE
      11:25:01 293.25 196 AT 293.25 293.3 Sell
      		54,027,761 34575 LSE
      11:25:01 293.25 384 AT 293.25 293.3 Sell
      		54,027,565 34574 LSE
      11:25:00 293.25 1975 AT 293.15 293.25 Buy
      		54,027,181 34573 LSE
      11:25:00 293.25 1257 AT 293.15 293.25 Buy
      		54,025,206 34572 LSE
      11:25:00 293.25 610 AT 293.25 293.3 Sell
      		54,023,949 34571 LSE
      11:25:00 293.25 614 AT 293.25 293.3 Sell
      		54,023,339 34570 LSE
      11:25:00 293.25 650 AT 293.25 293.3 Sell
      		54,022,725 34569 LSE
      11:24:56 293.25 142 AT 293.2 293.25 Buy
      		54,022,075 34568 LSE
      11:24:56 293.25 2340 AT 293.2 293.25 Buy
      		54,021,933 34567 LSE
      11:24:56 293.25 754 AT 293.2 293.25 Buy
      		54,019,593 34566 LSE
      11:24:56 293.25 541 AT 293.2 293.25 Buy
      		54,018,839 34565 LSE
      11:24:55 293.284 7121 O 293.2 293.25 Buy
      		54,018,298 34564 LSE
      11:24:51 293.234 7463 O 293.2 293.25 Buy
      		54,011,177 34563 LSE
      11:24:51 293.25 168 AT 293.15 293.25 Buy
      		54,003,714 34562 LSE
      11:24:49 293.25 3968 AT 293.25 293.3 Sell
      		54,003,546 34561 LSE
      11:24:49 293.25 1032 AT 293.25 293.3 Sell
      		53,999,578 34560 LSE
      11:24:49 293.25 610 AT 293.25 293.3 Sell
      		53,998,546 34559 LSE
      11:24:49 293.25 589 AT 293.25 293.3 Sell
      		53,997,936 34558 LSE
      11:24:49 293.25 634 AT 293.25 293.3 Sell
      		53,997,347 34557 LSE
      11:24:49 293.25 2704 AT 293.2 293.25 Buy
      		53,996,713 34556 LSE
      11:24:49 293.25 1153 AT 293.2 293.25 Buy
      		53,994,009 34555 LSE
      11:24:49 293.25 541 AT 293.2 293.25 Buy
      		53,992,856 34554 LSE
      11:24:49 293.25 1200 AT 293.2 293.25 Buy
      		53,992,315 34553 LSE
      11:24:47 293.274 168 O 293.2 293.25 Buy
      		53,991,115 34552 LSE
      11:24:43 293.25 1598 AT 293.25 293.3 Sell
      		53,990,947 34551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      P2EN34
      PENN Entertainment
      BOV
      RENV11
      Cpv Energia Fundo De Inv...
      BOV
      N1TA34
      Netapp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads