ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,981.60
      0.50%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,295.26
      1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17751 - 17701 (09:10-09:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:20 297.95 616 AT 297.95 298.0 Sell
      		27,821,819 17751 LSE
      09:10:20 297.95 1599 AT 297.95 298.0 Sell
      		27,821,203 17750 LSE
      09:10:19 298.0 2232 AT 297.95 298.0 Buy
      		27,819,604 17749 LSE
      09:10:19 298.0 9 AT 297.95 298.0 Buy
      		27,817,372 17748 LSE
      09:10:18 297.95 1 AT 297.9 297.95 Buy
      		27,817,363 17747 LSE
      09:10:18 297.95 2 AT 297.9 297.95 Buy
      		27,817,362 17746 LSE
      09:10:18 297.95 639 AT 297.9 297.95 Buy
      		27,817,360 17745 LSE
      09:10:18 297.95 912 AT 297.9 297.95 Buy
      		27,816,721 17744 LSE
      09:10:15 297.95 414 AT 297.95 298.0 Sell
      		27,815,809 17743 LSE
      09:10:15 297.95 1269 AT 297.95 298.0 Sell
      		27,815,395 17742 LSE
      09:10:15 297.95 11382 AT 297.95 298.0 Sell
      		27,814,126 17741 LSE
      09:10:15 297.95 759 AT 297.95 298.0 Sell
      		27,802,744 17740 LSE
      09:10:15 297.95 1369 AT 297.95 298.0 Sell
      		27,801,985 17739 LSE
      09:10:15 297.95 774 AT 297.85 297.95 Buy
      		27,800,616 17738 LSE
      09:10:15 297.95 414 AT 297.85 297.95 Buy
      		27,799,842 17737 LSE
      09:10:15 297.95 584 AT 297.85 297.95 Buy
      		27,799,428 17736 LSE
      09:10:15 297.95 595 AT 297.85 297.95 Buy
      		27,798,844 17735 LSE
      09:10:15 297.95 2247 AT 297.85 297.95 Buy
      		27,798,249 17734 LSE
      09:10:15 297.95 607 AT 297.85 297.95 Buy
      		27,796,002 17733 LSE
      09:10:14 297.9 1 AT 297.9 297.95 Sell
      		27,795,395 17732 LSE
      09:10:14 297.9 2819 AT 297.9 297.95 Sell
      		27,795,394 17731 LSE
      09:10:08 298.05 3 O 297.95 298.05 Buy
      		27,792,575 17730 LSE
      09:10:06 298.0 1607 AT 298.0 298.1 Sell
      		27,792,572 17729 LSE
      09:10:06 298.0 633 AT 298.0 298.1 Sell
      		27,790,965 17728 LSE
      09:10:06 298.0 561 AT 298.0 298.1 Sell
      		27,790,332 17727 LSE
      09:10:05 298.05 628 AT 298.05 298.1 Sell
      		27,789,771 17726 LSE
      09:10:05 298.05 636 AT 298.05 298.1 Sell
      		27,789,143 17725 LSE
      09:10:05 298.1 20000 AT 298.1 298.15 Sell
      		27,788,507 17724 LSE
      09:10:05 298.05 2000 O 298.0 298.15 Sell
      		27,768,507 17723 LSE
      09:10:04 298.1 150 AT 298.0 298.1 Buy
      		27,766,507 17722 LSE
      09:10:04 298.1 2247 AT 298.0 298.1 Buy
      		27,766,357 17721 LSE
      09:10:04 298.05 344 AT 297.95 298.05 Buy
      		27,764,110 17720 LSE
      09:10:04 298.05 124 AT 297.95 298.05 Buy
      		27,763,766 17719 LSE
      09:10:04 298.05 2536 AT 297.95 298.05 Buy
      		27,763,642 17718 LSE
      09:10:04 298.05 69 AT 297.95 298.05 Buy
      		27,761,106 17717 LSE
      09:10:04 298.05 1148 AT 297.95 298.05 Buy
      		27,761,037 17716 LSE
      09:10:04 298.05 2247 AT 297.95 298.05 Buy
      		27,759,889 17715 LSE
      09:10:04 298.0 693 AT 298.0 298.05 Sell
      		27,757,642 17714 LSE
      09:10:04 298.0 759 AT 298.0 298.05 Sell
      		27,756,949 17713 LSE
      09:10:04 298.0 1368 AT 298.0 298.1 Sell
      		27,756,190 17712 LSE
      09:10:04 298.0 596 AT 298.0 298.1 Sell
      		27,754,822 17711 LSE
      09:10:04 298.0 609 AT 298.0 298.1 Sell
      		27,754,226 17710 LSE
      09:10:04 298.05 1133 AT 298.05 298.1 Sell
      		27,753,617 17709 LSE
      09:10:04 298.1 14500 AT 298.1 298.15 Sell
      		27,752,484 17708 LSE
      09:10:04 298.1 5500 AT 298.1 298.15 Sell
      		27,737,984 17707 LSE
      09:10:03 297.99 489 O 297.95 298.05 Sell
      		27,732,484 17706 LSE
      09:10:00 297.9 586 AT 297.85 297.9 Buy
      		27,731,995 17705 LSE
      09:10:00 297.9 873 AT 297.85 297.9 Buy
      		27,731,409 17704 LSE
      09:10:00 297.9 6 AT 297.85 297.9 Buy
      		27,730,536 17703 LSE
      09:10:00 297.85 3690 O 297.85 297.9 Sell
      		27,730,530 17702 LSE
      09:09:59 297.9 155 AT 297.9 298.0 Sell
      		27,726,840 17701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      CSMG3
      COPASA ON
      BOV
      HOFC11
      Hdfc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads