ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,969.60
      0.44%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,591.53
      1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 32951 - 32901 (11:11-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:30 294.4 1140 AT 294.35 294.4 Buy
      		51,334,158 32951 LSE
      11:11:30 294.45 1758 AT 294.2 294.45 Buy
      		51,333,018 32950 LSE
      11:11:30 294.45 1023 AT 294.2 294.45 Buy
      		51,331,260 32949 LSE
      11:11:30 294.45 2866 AT 294.2 294.45 Buy
      		51,330,237 32948 LSE
      11:11:30 294.45 624 AT 294.2 294.45 Buy
      		51,327,371 32947 LSE
      11:11:30 294.45 658 AT 294.2 294.45 Buy
      		51,326,747 32946 LSE
      11:11:30 294.45 624 AT 294.2 294.45 Buy
      		51,326,089 32945 LSE
      11:11:30 294.45 1800 AT 294.2 294.45 Buy
      		51,325,465 32944 LSE
      11:11:30 294.45 1855 AT 294.2 294.45 Buy
      		51,323,665 32943 LSE
      11:11:30 294.45 2247 AT 294.2 294.45 Buy
      		51,321,810 32942 LSE
      11:11:30 294.4 624 AT 294.2 294.4 Buy
      		51,319,563 32941 LSE
      11:11:30 294.4 1759 AT 294.2 294.4 Buy
      		51,318,939 32940 LSE
      11:11:30 294.4 2904 AT 294.2 294.4 Buy
      		51,317,180 32939 LSE
      11:11:30 294.4 997 AT 294.2 294.4 Buy
      		51,314,276 32938 LSE
      11:11:30 294.4 223 AT 294.2 294.4 Buy
      		51,313,279 32937 LSE
      11:11:30 294.4 763 AT 294.2 294.4 Buy
      		51,313,056 32936 LSE
      11:11:30 294.4 650 AT 294.2 294.4 Buy
      		51,312,293 32935 LSE
      11:11:30 294.4 568 AT 294.2 294.4 Buy
      		51,311,643 32934 LSE
      11:11:30 294.4 575 AT 294.2 294.4 Buy
      		51,311,075 32933 LSE
      11:11:30 294.4 1800 AT 294.2 294.4 Buy
      		51,310,500 32932 LSE
      11:11:30 294.4 2247 AT 294.2 294.4 Buy
      		51,308,700 32931 LSE
      11:11:30 294.4 1464 AT 294.2 294.4 Buy
      		51,306,453 32930 LSE
      11:11:30 294.35 1757 AT 294.2 294.35 Buy
      		51,304,989 32929 LSE
      11:11:30 294.35 2882 AT 294.2 294.35 Buy
      		51,303,232 32928 LSE
      11:11:30 294.35 373 AT 294.2 294.35 Buy
      		51,300,350 32927 LSE
      11:11:30 294.35 647 AT 294.2 294.35 Buy
      		51,299,977 32926 LSE
      11:11:30 294.35 555 AT 294.2 294.35 Buy
      		51,299,330 32925 LSE
      11:11:30 294.35 616 AT 294.2 294.35 Buy
      		51,298,775 32924 LSE
      11:11:30 294.35 1800 AT 294.2 294.35 Buy
      		51,298,159 32923 LSE
      11:11:30 294.35 794 AT 294.2 294.35 Buy
      		51,296,359 32922 LSE
      11:11:30 294.35 2247 AT 294.2 294.35 Buy
      		51,295,565 32921 LSE
      11:11:30 294.35 337 AT 294.2 294.35 Buy
      		51,293,318 32920 LSE
      11:11:30 294.35 283 AT 294.2 294.35 Buy
      		51,292,981 32919 LSE
      11:11:30 294.3 1072 AT 294.2 294.3 Buy
      		51,292,698 32918 LSE
      11:11:30 294.3 2247 AT 294.2 294.3 Buy
      		51,291,626 32917 LSE
      11:11:30 294.3 588 AT 294.2 294.3 Buy
      		51,289,379 32916 LSE
      11:11:30 294.3 590 AT 294.2 294.3 Buy
      		51,288,791 32915 LSE
      11:11:30 294.3 635 AT 294.2 294.3 Buy
      		51,288,201 32914 LSE
      11:11:30 294.3 1800 AT 294.2 294.3 Buy
      		51,287,566 32913 LSE
      11:11:30 294.25 1187 AT 294.2 294.25 Buy
      		51,285,766 32912 LSE
      11:11:30 294.25 4470 AT 294.2 294.25 Buy
      		51,284,579 32911 LSE
      11:11:30 294.25 1000 AT 294.2 294.25 Buy
      		51,280,109 32910 LSE
      11:11:30 294.25 1800 AT 294.2 294.25 Buy
      		51,279,109 32909 LSE
      11:11:30 294.25 2043 AT 294.15 294.25 Buy
      		51,277,309 32908 LSE
      11:11:30 294.25 537 AT 294.15 294.25 Buy
      		51,275,266 32907 LSE
      11:11:30 294.25 757 AT 294.15 294.25 Buy
      		51,274,729 32906 LSE
      11:11:30 294.25 600 AT 294.15 294.25 Buy
      		51,273,972 32905 LSE
      11:11:30 294.2 1012 AT 294.2 294.25 Sell
      		51,273,372 32904 LSE
      11:11:30 294.2 1952 AT 294.2 294.25 Sell
      		51,272,360 32903 LSE
      11:11:30 294.2 64 AT 294.2 294.25 Sell
      		51,270,408 32902 LSE
      11:11:29 294.25 1928 O 294.2 294.25 Buy
      		51,270,344 32901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads