ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,979.20
      0.49%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,241.86
      1.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (03:35-03:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:21 305.11 7379 O 305.05 305.15 Buy
      		3,807,405 2101 LSE
      03:35:20 305.055 3 O 305.05 305.15 Sell
      		3,800,026 2100 LSE
      03:35:15 305.15 3250 AT 305.15 305.2 Sell
      		3,800,023 2099 LSE
      03:35:15 305.15 2049 AT 305.15 305.2 Sell
      		3,796,773 2098 LSE
      03:35:13 305.15 651 AT 305.05 305.15 Buy
      		3,794,724 2097 LSE
      03:35:13 305.1 97 AT 305.05 305.1 Buy
      		3,794,073 2096 LSE
      03:35:13 305.15 137 O 305.0 305.1 Buy
      		3,793,976 2095 LSE
      03:35:11 305.15 441 AT 305.0 305.15 Buy
      		3,793,839 2094 LSE
      03:35:11 305.1 538 AT 305.1 305.2 Sell
      		3,793,398 2093 LSE
      03:35:11 305.15 601 AT 305.05 305.15 Buy
      		3,792,860 2092 LSE
      03:35:11 305.15 1159 AT 305.05 305.15 Buy
      		3,792,259 2091 LSE
      03:35:11 305.15 2468 AT 305.0 305.15 Buy
      		3,791,100 2090 LSE
      03:35:11 305.15 1320 AT 305.0 305.15 Buy
      		3,788,632 2089 LSE
      03:35:11 305.0 10 O 305.0 305.15 Sell
      		3,787,312 2088 LSE
      03:35:08 305.05 6 O 304.95 305.05 Buy
      		3,787,302 2087 LSE
      03:35:08 305.0 1013 AT 304.9 305.0 Buy
      		3,787,296 2086 LSE
      03:35:05 305.0 9 O 304.9 305.0 Buy
      		3,786,283 2085 LSE
      03:35:02 305.05 487 O 304.9 305.05 Buy
      		3,786,274 2084 LSE
      03:35:02 305.0 1000 O 304.9 305.0 Buy
      		3,785,787 2083 LSE
      03:35:02 305.0 500 O 304.9 305.0 Buy
      		3,784,787 2082 LSE
      03:35:01 304.9 132 AT 304.9 305.05 Sell
      		3,784,287 2081 LSE
      03:35:01 304.9 665 AT 304.9 305.05 Sell
      		3,784,155 2080 LSE
      03:35:01 305.0 1081 AT 305.0 305.05 Sell
      		3,783,490 2079 LSE
      03:35:01 305.0 1141 AT 305.0 305.05 Sell
      		3,782,409 2078 LSE
      03:35:01 305.0 2580 AT 305.0 305.05 Sell
      		3,781,268 2077 LSE
      03:34:56 304.983 200 O 305.05 305.15 Sell
      		3,778,688 2076 LSE
      03:34:52 305.075 250 O 305.05 305.15 Sell
      		3,778,488 2075 LSE
      03:34:44 305.145 12937 O 304.9 305.05 Buy
      		3,778,238 2074 LSE
      03:34:42 304.95 625 AT 304.95 305.0 Sell
      		3,765,301 2073 LSE
      03:34:42 304.95 612 AT 304.95 305.0 Sell
      		3,764,676 2072 LSE
      03:34:42 305.0 1845 AT 305.0 305.05 Sell
      		3,764,064 2071 LSE
      03:34:42 305.0 1371 AT 305.0 305.1 Sell
      		3,762,219 2070 LSE
      03:34:42 305.0 495 AT 304.95 305.1 Sell
      		3,760,848 2069 LSE
      03:34:42 305.0 4185 AT 305.0 305.1 Sell
      		3,760,353 2068 LSE
      03:34:42 305.0 662 AT 304.95 305.1 Sell
      		3,756,168 2067 LSE
      03:34:42 305.0 4018 AT 305.0 305.1 Sell
      		3,755,506 2066 LSE
      03:34:42 305.0 8 AT 304.95 305.1 Sell
      		3,751,488 2065 LSE
      03:34:42 305.0 4672 AT 305.0 305.1 Sell
      		3,751,480 2064 LSE
      03:34:42 305.0 4680 AT 305.0 305.1 Sell
      		3,746,808 2063 LSE
      03:34:42 305.0 4000 AT 305.0 305.1 Sell
      		3,742,128 2062 LSE
      03:34:42 305.0 554 AT 305.0 305.1 Sell
      		3,738,128 2061 LSE
      03:34:42 305.0 1796 AT 305.0 305.1 Sell
      		3,737,574 2060 LSE
      03:34:42 305.0 575 AT 305.0 305.1 Sell
      		3,735,778 2059 LSE
      03:34:41 305.0 601 AT 304.85 305.0 Buy
      		3,735,203 2058 LSE
      03:34:41 305.0 666 AT 304.85 305.0 Buy
      		3,734,602 2057 LSE
      03:34:41 305.0 1796 AT 304.85 305.0 Buy
      		3,733,936 2056 LSE
      03:34:41 305.0 571 AT 304.85 305.0 Buy
      		3,732,140 2055 LSE
      03:34:41 305.0 1974 AT 304.85 305.0 Buy
      		3,731,569 2054 LSE
      03:34:41 305.0 1701 AT 304.85 305.0 Buy
      		3,729,595 2053 LSE
      03:34:41 304.95 672 AT 304.85 304.95 Buy
      		3,727,894 2052 LSE
      03:34:41 304.95 614 AT 304.85 304.95 Buy
      		3,727,222 2051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQI
      HX302020GI
      OMX Helsinki Investment ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads