ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,982.40
      0.50%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,208.23
      1.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 30851 - 30801 (10:58-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:54 293.35 567 AT 293.25 293.35 Buy
      		48,616,751 30851 LSE
      10:58:54 293.35 541 AT 293.25 293.35 Buy
      		48,616,184 30850 LSE
      10:58:54 293.35 639 AT 293.25 293.35 Buy
      		48,615,643 30849 LSE
      10:58:54 293.35 643 AT 293.25 293.35 Buy
      		48,615,004 30848 LSE
      10:58:54 293.3 1731 AT 293.25 293.3 Buy
      		48,614,361 30847 LSE
      10:58:53 293.25 510 AT 293.2 293.25 Buy
      		48,612,630 30846 LSE
      10:58:53 293.25 2322 AT 293.2 293.25 Buy
      		48,612,120 30845 LSE
      10:58:50 293.2 583 AT 293.1 293.2 Buy
      		48,609,798 30844 LSE
      10:58:50 293.2 568 AT 293.1 293.2 Buy
      		48,609,215 30843 LSE
      10:58:50 293.2 677 AT 293.1 293.2 Buy
      		48,608,647 30842 LSE
      10:58:50 293.15 737 AT 293.05 293.15 Buy
      		48,607,970 30841 LSE
      10:58:50 293.15 541 AT 293.05 293.15 Buy
      		48,607,233 30840 LSE
      10:58:50 293.15 3600 AT 293.05 293.15 Buy
      		48,606,692 30839 LSE
      10:58:46 293.15 453 AT 293.15 293.2 Sell
      		48,603,092 30838 LSE
      10:58:46 293.15 2247 AT 293.15 293.2 Sell
      		48,602,639 30837 LSE
      10:58:46 293.15 100 AT 293.15 293.2 Sell
      		48,600,392 30836 LSE
      10:58:46 293.15 2000 AT 293.15 293.2 Sell
      		48,600,292 30835 LSE
      10:58:46 293.2 599 AT 293.1 293.2 Buy
      		48,598,292 30834 LSE
      10:58:46 293.2 616 AT 293.1 293.2 Buy
      		48,597,693 30833 LSE
      10:58:46 293.2 625 AT 293.1 293.2 Buy
      		48,597,077 30832 LSE
      10:58:46 293.2 541 AT 293.1 293.2 Buy
      		48,596,452 30831 LSE
      10:58:46 293.2 562 AT 293.1 293.2 Buy
      		48,595,911 30830 LSE
      10:58:46 293.2 562 AT 293.1 293.2 Buy
      		48,595,349 30829 LSE
      10:58:45 293.15 33 O 293.1 293.2
      		48,594,787 30828 LSE
      10:58:45 293.15 2088 AT 293.1 293.15 Buy
      		48,594,754 30827 LSE
      10:58:45 293.15 1035 AT 293.1 293.15 Buy
      		48,592,666 30826 LSE
      10:58:41 293.15 630 AT 293.1 293.15 Buy
      		48,591,631 30825 LSE
      10:58:41 293.15 627 AT 293.1 293.15 Buy
      		48,591,001 30824 LSE
      10:58:41 293.15 644 AT 293.1 293.15 Buy
      		48,590,374 30823 LSE
      10:58:41 293.15 10 AT 293.1 293.15 Buy
      		48,589,730 30822 LSE
      10:58:40 293.25 1 O 293.1 293.2 Buy
      		48,589,720 30821 LSE
      10:58:39 293.25 3035 AT 293.25 293.3 Sell
      		48,589,719 30820 LSE
      10:58:39 293.25 1499 AT 293.25 293.3 Sell
      		48,586,684 30819 LSE
      10:58:38 293.3 1992 AT 293.3 293.35 Sell
      		48,585,185 30818 LSE
      10:58:38 293.35 2075 AT 293.35 293.4 Sell
      		48,583,193 30817 LSE
      10:58:38 293.35 134 AT 293.35 293.4 Sell
      		48,581,118 30816 LSE
      10:58:35 293.35 26 O 293.35 293.45 Sell
      		48,580,984 30815 LSE
      10:58:32 293.4 2076 AT 293.4 293.45 Sell
      		48,580,958 30814 LSE
      10:58:32 293.4 2457 AT 293.4 293.45 Sell
      		48,578,882 30813 LSE
      10:58:32 293.4 1676 AT 293.4 293.45 Sell
      		48,576,425 30812 LSE
      10:58:27 293.45 2247 AT 293.45 293.5 Sell
      		48,574,749 30811 LSE
      10:58:27 293.5 21 AT 293.4 293.5 Buy
      		48,572,502 30810 LSE
      10:58:27 293.5 659 AT 293.4 293.5 Buy
      		48,572,481 30809 LSE
      10:58:27 293.5 661 AT 293.4 293.5 Buy
      		48,571,822 30808 LSE
      10:58:27 293.5 659 AT 293.4 293.5 Buy
      		48,571,161 30807 LSE
      10:58:27 293.45 293 AT 293.4 293.45 Buy
      		48,570,502 30806 LSE
      10:58:27 293.45 202 AT 293.4 293.45 Buy
      		48,570,209 30805 LSE
      10:58:27 293.45 809 AT 293.4 293.45 Buy
      		48,570,007 30804 LSE
      10:58:27 293.4 653 AT 293.35 293.4 Buy
      		48,569,198 30803 LSE
      10:58:27 293.4 663 AT 293.35 293.4 Buy
      		48,568,545 30802 LSE
      10:58:27 293.4 131 AT 293.35 293.4 Buy
      		48,567,882 30801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC3UPY
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads