ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,986.80
      0.53%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,403.00
      1.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21751 - 21701 (09:51-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:26 295.95 678 AT 295.85 295.95 Buy
      		34,690,144 21751 LSE
      09:51:24 295.8 1000 AT 295.7 295.8 Buy
      		34,689,466 21750 LSE
      09:51:22 295.9 1000 AT 295.9 296.0 Sell
      		34,688,466 21749 LSE
      09:51:22 295.95 679 AT 295.85 295.95 Buy
      		34,687,466 21748 LSE
      09:51:21 295.95 321 AT 295.85 295.95 Buy
      		34,686,787 21747 LSE
      09:51:21 295.864 1000 O 295.8 295.95 Sell
      		34,686,466 21746 LSE
      09:51:21 295.9 605 AT 295.9 296.0 Sell
      		34,685,466 21745 LSE
      09:51:21 295.9 1000 AT 295.9 296.0 Sell
      		34,684,861 21744 LSE
      09:51:21 295.95 653 AT 295.85 295.95 Buy
      		34,683,861 21743 LSE
      09:51:20 295.884 15131 O 295.8 295.9 Buy
      		34,683,208 21742 LSE
      09:51:17 295.9 676 AT 295.8 295.9 Buy
      		34,668,077 21741 LSE
      09:51:13 296.0 1753 AT 296.0 296.05 Sell
      		34,667,401 21740 LSE
      09:51:13 296.0 3337 AT 296.0 296.05 Sell
      		34,665,648 21739 LSE
      09:51:10 296.1 2838 AT 296.1 296.15 Sell
      		34,662,311 21738 LSE
      09:51:10 296.1 1500 AT 296.1 296.15 Sell
      		34,659,473 21737 LSE
      09:51:10 296.1 4338 AT 296.1 296.15 Sell
      		34,657,973 21736 LSE
      09:51:08 296.15 2724 AT 296.1 296.15 Buy
      		34,653,635 21735 LSE
      09:51:08 296.15 541 AT 296.1 296.15 Buy
      		34,650,911 21734 LSE
      09:51:08 296.15 64 AT 296.1 296.15 Buy
      		34,650,370 21733 LSE
      09:51:08 296.15 1000 AT 296.1 296.15 Buy
      		34,650,306 21732 LSE
      09:51:07 296.1 1218 AT 296.1 296.15 Sell
      		34,649,306 21731 LSE
      09:51:07 296.1 2668 AT 296.1 296.15 Sell
      		34,648,088 21730 LSE
      09:51:07 296.1 3886 AT 296.1 296.15 Sell
      		34,645,420 21729 LSE
      09:51:06 296.15 1000 AT 296.15 296.2 Sell
      		34,641,534 21728 LSE
      09:51:05 296.2 240 AT 296.1 296.2 Buy
      		34,640,534 21727 LSE
      09:51:03 296.1 1755 AT 296.1 296.15 Sell
      		34,640,294 21726 LSE
      09:51:02 296.0 500 O 296.1 296.2 Sell
      		34,638,539 21725 LSE
      09:51:00 296.1 2316 AT 296.05 296.1 Buy
      		34,638,039 21724 LSE
      09:51:00 296.1 352 AT 296.05 296.1 Buy
      		34,635,723 21723 LSE
      09:51:00 296.1 189 AT 296.05 296.1 Buy
      		34,635,371 21722 LSE
      09:51:00 296.1 1 O 295.95 296.1 Buy
      		34,635,182 21721 LSE
      09:50:58 295.95 33 O 295.95 296.1 Sell
      		34,635,181 21720 LSE
      09:50:56 296.0 289 AT 295.95 296.0 Buy
      		34,635,148 21719 LSE
      09:50:56 296.0 1081 AT 295.9 296.0 Buy
      		34,634,859 21718 LSE
      09:50:56 296.0 3012 AT 295.9 296.0 Buy
      		34,633,778 21717 LSE
      09:50:56 296.0 1680 O 295.9 296.0 Buy
      		34,630,766 21716 LSE
      09:50:52 295.95 1440 AT 295.95 296.05 Sell
      		34,629,086 21715 LSE
      09:50:51 296.0 1 O 295.95 296.05
      		34,627,646 21714 LSE
      09:50:49 296.1 2247 AT 296.1 296.2 Sell
      		34,627,645 21713 LSE
      09:50:48 296.15 60 AT 296.1 296.15 Buy
      		34,625,398 21712 LSE
      09:50:48 296.15 137 AT 296.05 296.15 Buy
      		34,625,338 21711 LSE
      09:50:48 296.15 367 AT 296.05 296.15 Buy
      		34,625,201 21710 LSE
      09:50:48 296.1 547 AT 296.05 296.1 Buy
      		34,624,834 21709 LSE
      09:50:41 296.0 2 O 296.0 296.1 Sell
      		34,624,287 21708 LSE
      09:50:41 296.0 8 O 296.0 296.1 Sell
      		34,624,285 21707 LSE
      09:50:39 296.15 725 AT 296.05 296.15 Buy
      		34,624,277 21706 LSE
      09:50:37 296.1 1772 AT 296.1 296.15 Sell
      		34,623,552 21705 LSE
      09:50:36 296.2 1241 AT 296.2 296.25 Sell
      		34,621,780 21704 LSE
      09:50:36 296.2 759 AT 296.2 296.25 Sell
      		34,620,539 21703 LSE
      09:50:36 296.2 1633 AT 296.2 296.25 Sell
      		34,619,780 21702 LSE
      09:50:36 296.2 2335 AT 296.2 296.25 Sell
      		34,618,147 21701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      PINE4
      PINE PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads