ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,967.20
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,609.73
      1.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26251 - 26201 (10:19-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:58 291.3 2017 AT 291.3 291.35 Sell
      		41,542,027 26251 LSE
      10:19:58 291.3 1152 AT 291.3 291.35 Sell
      		41,540,010 26250 LSE
      10:19:58 291.3 6923 AT 291.3 291.35 Sell
      		41,538,858 26249 LSE
      10:19:58 291.3 2247 AT 291.3 291.35 Sell
      		41,531,935 26248 LSE
      10:19:58 291.3 15 O 291.3 291.4 Sell
      		41,529,688 26247 LSE
      10:19:57 291.4 3 O 291.3 291.4 Buy
      		41,529,673 26246 LSE
      10:19:54 291.4 3 O 291.3 291.4 Buy
      		41,529,670 26245 LSE
      10:19:50 291.4 785 AT 291.35 291.4 Buy
      		41,529,667 26244 LSE
      10:19:50 291.35 1119 AT 291.3 291.35 Buy
      		41,528,882 26243 LSE
      10:19:50 291.4 252 AT 291.25 291.4 Buy
      		41,527,763 26242 LSE
      10:19:50 291.4 558 AT 291.25 291.4 Buy
      		41,527,511 26241 LSE
      10:19:50 291.4 1102 AT 291.25 291.4 Buy
      		41,526,953 26240 LSE
      10:19:50 291.35 751 AT 291.25 291.35 Buy
      		41,525,851 26239 LSE
      10:19:50 291.3 810 AT 291.2 291.3 Buy
      		41,525,100 26238 LSE
      10:19:50 291.3 1548 AT 291.2 291.3 Buy
      		41,524,290 26237 LSE
      10:19:50 291.3 762 AT 291.2 291.3 Buy
      		41,522,742 26236 LSE
      10:19:49 291.2 11170 AT 291.15 291.2 Buy
      		41,521,980 26235 LSE
      10:19:49 291.2 759 AT 291.15 291.3 Sell
      		41,510,810 26234 LSE
      10:19:49 291.2 11562 AT 291.15 291.2 Buy
      		41,510,051 26233 LSE
      10:19:49 291.2 759 AT 291.15 291.2 Buy
      		41,498,489 26232 LSE
      10:19:49 291.2 12321 AT 291.15 291.2 Buy
      		41,497,730 26231 LSE
      10:19:49 291.2 2580 AT 291.15 291.3 Sell
      		41,485,409 26230 LSE
      10:19:49 291.2 9741 AT 291.15 291.2 Buy
      		41,482,829 26229 LSE
      10:19:49 291.2 2580 AT 291.15 291.2 Buy
      		41,473,088 26228 LSE
      10:19:49 291.2 63 AT 291.15 291.3 Sell
      		41,470,508 26227 LSE
      10:19:49 291.2 10773 AT 291.15 291.2 Buy
      		41,470,445 26226 LSE
      10:19:49 291.2 1548 AT 291.15 291.2 Buy
      		41,459,672 26225 LSE
      10:19:49 291.2 17334 AT 291.15 291.35 Sell
      		41,458,124 26224 LSE
      10:19:49 291.2 12321 AT 291.15 291.2 Buy
      		41,440,790 26223 LSE
      10:19:49 291.2 1800 AT 291.2 291.35 Sell
      		41,428,469 26222 LSE
      10:19:49 291.2 621 AT 291.2 291.35 Sell
      		41,426,669 26221 LSE
      10:19:49 291.2 644 AT 291.2 291.35 Sell
      		41,426,048 26220 LSE
      10:19:49 291.2 639 AT 291.2 291.35 Sell
      		41,425,404 26219 LSE
      10:19:49 291.2 2655 AT 291.2 291.35 Sell
      		41,424,765 26218 LSE
      10:19:49 291.2 2247 AT 291.2 291.35 Sell
      		41,422,110 26217 LSE
      10:19:49 291.25 2577 AT 291.25 291.35 Sell
      		41,419,863 26216 LSE
      10:19:49 291.25 673 AT 291.25 291.35 Sell
      		41,417,286 26215 LSE
      10:19:49 291.25 2247 AT 291.25 291.35 Sell
      		41,416,613 26214 LSE
      10:19:49 291.25 1162 AT 291.25 291.35 Sell
      		41,414,366 26213 LSE
      10:19:49 291.25 1697 AT 291.25 291.35 Sell
      		41,413,204 26212 LSE
      10:19:49 291.25 1249 AT 291.25 291.35 Sell
      		41,411,507 26211 LSE
      10:19:49 291.3 1482 AT 291.3 291.35 Sell
      		41,410,258 26210 LSE
      10:19:49 291.3 6923 AT 291.3 291.35 Sell
      		41,408,776 26209 LSE
      10:19:49 291.3 1500 AT 291.3 291.35 Sell
      		41,401,853 26208 LSE
      10:19:49 291.3 1795 AT 291.3 291.35 Sell
      		41,400,353 26207 LSE
      10:19:49 291.3 2247 AT 291.3 291.35 Sell
      		41,398,558 26206 LSE
      10:19:49 291.35 1117 AT 291.25 291.35 Buy
      		41,396,311 26205 LSE
      10:19:49 291.35 728 AT 291.25 291.35 Buy
      		41,395,194 26204 LSE
      10:19:49 291.35 2247 AT 291.25 291.35 Buy
      		41,394,466 26203 LSE
      10:19:48 291.3 2013 AT 291.3 291.35 Sell
      		41,392,219 26202 LSE
      10:19:48 291.3 1391 AT 291.3 291.35 Sell
      		41,390,206 26201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads