ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,968.00
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,604.38
      1.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23951 - 23901 (10:03-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:10 294.15 1032 AT 294.15 294.2 Sell
      		37,702,210 23951 LSE
      10:03:10 294.15 1452 AT 294.15 294.2 Sell
      		37,701,178 23950 LSE
      10:03:10 294.15 184 AT 294.15 294.2 Sell
      		37,699,726 23949 LSE
      10:03:10 294.15 2247 AT 294.05 294.15 Buy
      		37,699,542 23948 LSE
      10:03:10 294.15 362 AT 294.15 294.2 Sell
      		37,697,295 23947 LSE
      10:03:10 294.15 3508 AT 294.15 294.2 Sell
      		37,696,933 23946 LSE
      10:03:10 294.15 63 AT 294.15 294.3 Sell
      		37,693,425 23945 LSE
      10:03:10 294.15 4000 AT 294.15 294.3 Sell
      		37,693,362 23944 LSE
      10:03:08 294.25 32 O 294.25 294.4 Sell
      		37,689,362 23943 LSE
      10:03:00 294.35 6 O 294.4 294.5 Sell
      		37,689,330 23942 LSE
      10:03:00 294.45 603 AT 294.4 294.45 Buy
      		37,689,324 23941 LSE
      10:03:00 294.45 650 AT 294.4 294.45 Buy
      		37,688,721 23940 LSE
      10:03:00 294.45 581 AT 294.4 294.45 Buy
      		37,688,071 23939 LSE
      10:03:00 294.4 640 AT 294.35 294.4 Buy
      		37,687,490 23938 LSE
      10:03:00 294.4 1475 AT 294.35 294.4 Buy
      		37,686,850 23937 LSE
      10:03:00 294.35 541 AT 294.3 294.35 Buy
      		37,685,375 23936 LSE
      10:03:00 294.35 2099 AT 294.3 294.35 Buy
      		37,684,834 23935 LSE
      10:03:00 294.35 1190 AT 294.35 294.45 Sell
      		37,682,735 23934 LSE
      10:03:00 294.35 988 AT 294.35 294.45 Sell
      		37,681,545 23933 LSE
      10:02:57 294.45 2124 AT 294.45 294.5 Sell
      		37,680,557 23932 LSE
      10:02:57 294.45 1376 AT 294.45 294.5 Sell
      		37,678,433 23931 LSE
      10:02:57 294.45 2374 AT 294.4 294.45 Buy
      		37,677,057 23930 LSE
      10:02:57 294.45 2 O 294.35 294.45 Buy
      		37,674,683 23929 LSE
      10:02:55 294.406 750 O 294.35 294.45 Buy
      		37,674,681 23928 LSE
      10:02:52 294.599 1 O 294.3 294.45 Buy
      		37,673,931 23927 LSE
      10:02:51 294.4 1700 AT 294.4 294.5 Sell
      		37,673,930 23926 LSE
      10:02:51 294.45 2190 AT 294.45 294.55 Sell
      		37,672,230 23925 LSE
      10:02:51 294.45 4977 AT 294.45 294.55 Sell
      		37,670,040 23924 LSE
      10:02:50 294.675 1685 O 294.45 294.55 Buy
      		37,665,063 23923 LSE
      10:02:50 294.55 1733 AT 294.55 294.65 Sell
      		37,663,378 23922 LSE
      10:02:50 294.55 2580 AT 294.55 294.65 Sell
      		37,661,645 23921 LSE
      10:02:49 294.7 50 O 294.55 294.65 Buy
      		37,659,065 23920 LSE
      10:02:49 294.6 3318 AT 294.6 294.7 Sell
      		37,659,015 23919 LSE
      10:02:36 294.696 35 O 294.6 294.75 Buy
      		37,655,697 23918 LSE
      10:02:36 294.7 1500 AT 294.55 294.7 Buy
      		37,655,662 23917 LSE
      10:02:31 294.65 1044 AT 294.65 294.75 Sell
      		37,654,162 23916 LSE
      10:02:31 294.7 4095 AT 294.7 294.75 Sell
      		37,653,118 23915 LSE
      10:02:31 294.65 621 AT 294.65 294.75 Sell
      		37,649,023 23914 LSE
      10:02:31 294.65 647 AT 294.65 294.75 Sell
      		37,648,402 23913 LSE
      10:02:31 294.65 5105 AT 294.65 294.75 Sell
      		37,647,755 23912 LSE
      10:02:30 294.8 56 AT 294.75 294.8 Buy
      		37,642,650 23911 LSE
      10:02:30 294.8 800 AT 294.75 294.8 Buy
      		37,642,594 23910 LSE
      10:02:30 294.85 330 AT 294.75 294.85 Buy
      		37,641,794 23909 LSE
      10:02:30 294.85 70 AT 294.75 294.85 Buy
      		37,641,464 23908 LSE
      10:02:30 294.8 1446 AT 294.8 294.9 Sell
      		37,641,394 23907 LSE
      10:02:30 294.8 5000 AT 294.75 294.8 Buy
      		37,639,948 23906 LSE
      10:02:30 294.8 5000 AT 294.75 294.8 Buy
      		37,634,948 23905 LSE
      10:02:30 294.8 1733 AT 294.75 294.8 Buy
      		37,629,948 23904 LSE
      10:02:27 294.8 1081 AT 294.8 294.9 Sell
      		37,628,215 23903 LSE
      10:02:27 294.85 1800 AT 294.85 294.95 Sell
      		37,627,134 23902 LSE
      10:02:27 294.95 1795 AT 294.75 294.95 Buy
      		37,625,334 23901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads