ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,837.56
      -0.21%
      US Tech 100
      20,071.60
      0.95%
      Dow Jones
      42,888.60
      -0.70%
      Brent Oil
      71.16
      -0.34%
      Bitcoin
      88,083.60
      2.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8651 - 8601 (06:21-06:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:15 299.25 637 AT 299.15 299.25 Buy
      		14,699,785 8651 LSE
      06:21:15 299.25 752 AT 299.15 299.25 Buy
      		14,699,148 8650 LSE
      06:21:14 299.15 647 AT 299.1 299.15 Buy
      		14,698,396 8649 LSE
      06:21:14 299.15 597 AT 299.1 299.15 Buy
      		14,697,749 8648 LSE
      06:21:14 299.15 675 AT 299.1 299.15 Buy
      		14,697,152 8647 LSE
      06:21:14 299.15 2000 AT 299.1 299.15 Buy
      		14,696,477 8646 LSE
      06:21:14 299.15 775 AT 299.1 299.15 Buy
      		14,694,477 8645 LSE
      06:21:14 299.1 327 AT 299.1 299.15 Sell
      		14,693,702 8644 LSE
      06:21:14 299.05 998 AT 299.05 299.15 Sell
      		14,693,375 8643 LSE
      06:21:14 299.1 1017 AT 299.1 299.2 Sell
      		14,692,377 8642 LSE
      06:21:14 299.1 583 AT 299.1 299.2 Sell
      		14,691,360 8641 LSE
      06:21:14 299.1 1366 AT 299.05 299.1 Buy
      		14,690,777 8640 LSE
      06:21:14 299.1 4413 AT 299.05 299.1 Buy
      		14,689,411 8639 LSE
      06:21:14 299.1 1339 AT 299.0 299.15 Buy
      		14,684,998 8638 LSE
      06:21:14 299.1 4413 AT 299.0 299.1 Buy
      		14,683,659 8637 LSE
      06:21:14 299.05 99 AT 299.0 299.05 Buy
      		14,679,246 8636 LSE
      06:21:14 299.05 4285 AT 299.0 299.05 Buy
      		14,679,147 8635 LSE
      06:21:14 299.05 2608 AT 299.0 299.1
      		14,674,862 8634 LSE
      06:21:14 299.05 194 AT 299.0 299.05 Buy
      		14,672,254 8633 LSE
      06:21:14 299.05 2616 AT 299.0 299.05 Buy
      		14,672,060 8632 LSE
      06:21:14 299.05 1548 AT 299.0 299.05 Buy
      		14,669,444 8631 LSE
      06:21:14 299.05 121 AT 299.0 299.05 Buy
      		14,667,896 8630 LSE
      06:21:14 299.05 638 AT 299.0 299.05 Buy
      		14,667,775 8629 LSE
      06:21:14 299.0 742 AT 298.95 299.0 Buy
      		14,667,137 8628 LSE
      06:21:14 299.0 4707 AT 298.95 299.0 Buy
      		14,666,395 8627 LSE
      06:21:14 299.0 293 AT 298.95 299.0 Buy
      		14,661,688 8626 LSE
      06:21:14 299.0 2287 AT 298.95 299.0 Buy
      		14,661,395 8625 LSE
      06:21:00 298.9 90 O 298.9 299.0 Sell
      		14,659,108 8624 LSE
      06:21:00 298.95 235 AT 298.95 299.0 Sell
      		14,659,018 8623 LSE
      06:21:00 298.95 108 AT 298.9 298.95 Buy
      		14,658,783 8622 LSE
      06:21:00 298.95 1534 AT 298.9 298.95 Buy
      		14,658,675 8621 LSE
      06:21:00 298.95 7 AT 298.9 298.95 Buy
      		14,657,141 8620 LSE
      06:21:00 298.95 1297 AT 298.9 298.95 Buy
      		14,657,134 8619 LSE
      06:20:54 298.878 1338 O 298.9 298.95 Sell
      		14,655,837 8618 LSE
      06:20:50 298.9 528 AT 298.85 298.9 Buy
      		14,654,499 8617 LSE
      06:20:50 298.9 1845 AT 298.85 298.9 Buy
      		14,653,971 8616 LSE
      06:20:50 298.9 34 AT 298.85 298.9 Buy
      		14,652,126 8615 LSE
      06:20:46 298.95 1205 AT 298.95 299.0 Sell
      		14,652,092 8614 LSE
      06:20:45 299.0 10 O 298.95 299.05
      		14,650,887 8613 LSE
      06:20:45 299.0 2826 AT 299.0 299.1 Sell
      		14,650,877 8612 LSE
      06:20:45 299.0 1237 AT 299.0 299.1 Sell
      		14,648,051 8611 LSE
      06:20:45 299.05 1352 AT 299.05 299.1 Sell
      		14,646,814 8610 LSE
      06:20:40 299.05 540 AT 299.05 299.1 Sell
      		14,645,462 8609 LSE
      06:20:36 299.134 9975 O 299.0 299.1 Buy
      		14,644,922 8608 LSE
      06:20:31 299.05 770 AT 299.05 299.1 Sell
      		14,634,947 8607 LSE
      06:20:31 299.05 1217 AT 299.05 299.1 Sell
      		14,634,177 8606 LSE
      06:20:24 299.1 4474 O 299.05 299.15
      		14,632,960 8605 LSE
      06:20:22 299.078 3154 O 299.05 299.15 Sell
      		14,628,486 8604 LSE
      06:20:19 299.1 476 AT 299.1 299.15 Sell
      		14,625,332 8603 LSE
      06:20:19 299.1 15 AT 299.1 299.15 Sell
      		14,624,856 8602 LSE
      06:20:19 299.1 1290 AT 299.05 299.1 Buy
      		14,624,841 8601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads