ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,966.80
      0.43%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,707.33
      1.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13751 - 13701 (07:53-07:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:59 296.6 544 AT 296.55 296.6 Buy
      		22,614,313 13751 LSE
      07:53:59 296.6 564 AT 296.55 296.6 Buy
      		22,613,769 13750 LSE
      07:53:59 296.6 659 AT 296.55 296.6 Buy
      		22,613,205 13749 LSE
      07:53:59 296.6 527 AT 296.55 296.6 Buy
      		22,612,546 13748 LSE
      07:53:59 296.6 498 AT 296.55 296.6 Buy
      		22,612,019 13747 LSE
      07:53:59 296.6 1084 AT 296.55 296.6 Buy
      		22,611,521 13746 LSE
      07:53:59 296.6 647 AT 296.55 296.6 Buy
      		22,610,437 13745 LSE
      07:53:59 296.6 594 AT 296.55 296.6 Buy
      		22,609,790 13744 LSE
      07:53:59 296.6 605 AT 296.55 296.6 Buy
      		22,609,196 13743 LSE
      07:53:59 296.6 2247 AT 296.55 296.6 Buy
      		22,608,591 13742 LSE
      07:53:57 296.6 382 AT 296.45 296.6 Buy
      		22,606,344 13741 LSE
      07:53:57 296.6 1911 AT 296.45 296.6 Buy
      		22,605,962 13740 LSE
      07:53:57 296.6 678 AT 296.45 296.6 Buy
      		22,604,051 13739 LSE
      07:53:57 296.6 660 AT 296.45 296.6 Buy
      		22,603,373 13738 LSE
      07:53:57 296.6 638 AT 296.45 296.6 Buy
      		22,602,713 13737 LSE
      07:53:57 296.6 931 AT 296.45 296.6 Buy
      		22,602,075 13736 LSE
      07:53:56 296.55 344 AT 296.55 296.6 Sell
      		22,601,144 13735 LSE
      07:53:51 296.65 56 AT 296.55 296.65 Buy
      		22,600,800 13734 LSE
      07:53:51 296.6 581 AT 296.55 296.6 Buy
      		22,600,744 13733 LSE
      07:53:51 296.6 419 AT 296.55 296.6 Buy
      		22,600,163 13732 LSE
      07:53:50 296.6 204 AT 296.55 296.6 Buy
      		22,599,744 13731 LSE
      07:53:50 296.6 658 AT 296.55 296.6 Buy
      		22,599,540 13730 LSE
      07:53:50 296.6 569 AT 296.55 296.6 Buy
      		22,598,882 13729 LSE
      07:53:50 296.6 594 AT 296.55 296.6 Buy
      		22,598,313 13728 LSE
      07:53:50 296.65 339 AT 296.55 296.65 Buy
      		22,597,719 13727 LSE
      07:53:50 296.65 2247 AT 296.55 296.65 Buy
      		22,597,380 13726 LSE
      07:53:50 296.6 214 AT 296.55 296.6 Buy
      		22,595,133 13725 LSE
      07:53:50 296.6 1774 AT 296.55 296.6 Buy
      		22,594,919 13724 LSE
      07:53:50 296.6 600 AT 296.55 296.6 Buy
      		22,593,145 13723 LSE
      07:53:50 296.6 556 AT 296.55 296.6 Buy
      		22,592,545 13722 LSE
      07:53:50 296.6 541 AT 296.55 296.6 Buy
      		22,591,989 13721 LSE
      07:53:50 296.6 579 AT 296.55 296.6 Buy
      		22,591,448 13720 LSE
      07:53:45 296.65 509 AT 296.55 296.65 Buy
      		22,590,869 13719 LSE
      07:53:45 296.65 643 AT 296.55 296.65 Buy
      		22,590,360 13718 LSE
      07:53:45 296.65 607 AT 296.55 296.65 Buy
      		22,589,717 13717 LSE
      07:53:45 296.614 3650 O 296.55 296.65 Buy
      		22,589,110 13716 LSE
      07:53:20 296.76 2000 O 296.7 296.8 Buy
      		22,585,460 13715 LSE
      07:53:07 296.8 783 O 296.7 296.8 Buy
      		22,583,460 13714 LSE
      07:52:56 296.7 1054 AT 296.7 296.75 Sell
      		22,582,677 13713 LSE
      07:52:56 296.7 1176 AT 296.7 296.75 Sell
      		22,581,623 13712 LSE
      07:52:56 296.7 1579 AT 296.7 296.75 Sell
      		22,580,447 13711 LSE
      07:52:51 296.75 820 AT 296.75 296.8 Sell
      		22,578,868 13710 LSE
      07:52:51 296.75 991 AT 296.75 296.8 Sell
      		22,578,048 13709 LSE
      07:52:51 296.75 1016 AT 296.75 296.8 Sell
      		22,577,057 13708 LSE
      07:52:51 296.75 220 AT 296.75 296.8 Sell
      		22,576,041 13707 LSE
      07:52:51 296.75 2643 AT 296.75 296.8 Sell
      		22,575,821 13706 LSE
      07:52:51 296.75 1664 AT 296.75 296.8 Sell
      		22,573,178 13705 LSE
      07:52:51 296.75 973 AT 296.75 296.8 Sell
      		22,571,514 13704 LSE
      07:52:45 296.75 8 O 296.75 296.8 Sell
      		22,570,541 13703 LSE
      07:52:42 296.75 252 AT 296.7 296.75 Buy
      		22,570,533 13702 LSE
      07:52:41 296.7 381 AT 296.65 296.7 Buy
      		22,570,281 13701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads