Cpv Energia Fundo De Investimento Imobil Responsabilidade Ltd (RENV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.12 | -11.1332007952 | 10.06 | 10.35 | 8.94 | 1203 | 9.8702162 | FU |
4 | -0.75 | -7.7399380805 | 9.69 | 10.35 | 8.94 | 1062 | 9.95907098 | FU |
12 | -1.26 | -12.3529411765 | 10.2 | 11 | 8.94 | 6047 | 10.19871677 | FU |
26 | -1.42 | -13.7065637066 | 10.36 | 12 | 7.91 | 6095 | 10.23129056 | FU |
52 | -1.42 | -13.7065637066 | 10.36 | 12 | 7.91 | 6095 | 10.23129056 | FU |
156 | -1.42 | -13.7065637066 | 10.36 | 12 | 7.91 | 6095 | 10.23129056 | FU |
260 | -1.42 | -13.7065637066 | 10.36 | 12 | 7.91 | 6095 | 10.23129056 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.