Cpv Energia Fundo De Inv... Stock Quote RENV11 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Brazil
BOV
Cpv Energia Fundo De Investimento Imobil Responsabilidade Ltd (RENV11) Quote

Cpv Energia Fundo De Investimento Imobil Responsabilidade Ltd (RENV11)

8.99

0.06

(0.67%)

Closed January 27 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.99

Bid

7.52

Ask

8.99

Volume

217

7.60 Day's Range 8.99

7.23 52 Week Range 12.00

Previous Close

8.93

Open

8.78

Last Trade

Last Trade Time

Average Volume (3m)

2,348

Financial Volume

R$ 1,770

VWAP

8.157

FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.06	13.3669609079	7.93	8.99	7.4	334	8.50231461	FU
4	0.99	12.375	8	9.72	7.4	410	9.03543668	FU
12	-1.36	-13.1400966184	10.35	10.35	7.23	2348	9.78423649	FU
26	-1.37	-13.2239382239	10.36	12	7.23	5196	10.14834141	FU
52	-1.37	-13.2239382239	10.36	12	7.23	5196	10.14834141	FU
156	-1.37	-13.2239382239	10.36	12	7.23	5196	10.14834141	FU
260	-1.37	-13.2239382239	10.36	12	7.23	5196	10.14834141	FU

RENV11 - Frequently Asked Questions (FAQ)

What is the current Cpv Energia Fundo De Inv... share price?

The current share price of Cpv Energia Fundo De Inv... is R$ 8.99

What is the 1 year trading range for Cpv Energia Fundo De Inv... share price?

Cpv Energia Fundo De Inv... has traded in the range of R$ 7.23 to R$ 12.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BHIA3Grupo Casas Bahia SA	R$ 3.70 (11.45%)	6.98M
MDIA3M Dias Branco Sa Ind Com Alimentos	R$ 22.43 (11.04%)	1.36M
MGLU3Magaz Luiza	R$ 7.01 (10.05%)	27.6M
BOBR4Bombril Sa (ex Bombril Cirio Sa)	R$ 2.10 (9.95%)	164.6k
BEEF3Minerva SA	R$ 4.88 (9.91%)	13.86M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.25 (-34.21%)	200
PMSP11BPrefeitura Municipal Sao Paulo	R$ 2,400.00 (-31.43%)	968
ABEV3QAmbev SA	R$ 10.92 (-15.35%)	6.07M
BIOM11Biomm SA	R$ 0.68 (-11.69%)	100
AMAR11Lojas Marisa S.A.	R$ 0.50 (-9.09%)	4.9k
BBDC4Bco Bradesco Sa	R$ 11.58 (2.48%)	80.3M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (3.93%)	70.69M
COGN3CognaEducacao SA	R$ 1.40 (2.19%)	61.81M
ABEV3Ambev SA	R$ 11.12 (2.30%)	34.88M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.18 (1.47%)	29.81M

Golfnut3

Golfnut3 4 minutes ago

Perhaps what they mean by not being involved, is they are letting their lawyers handle it...The part about, "To date we are a private company acquiring controlling interest in ALYI.", leaves me wondering, why did they mention that they are a private company to date, could it be they are planning to

Bubae

Bubae 4 minutes ago

I would just say that I'm literate. 😘

NorthPeak22

NorthPeak22 4 minutes ago

I hate the Eagles too. I honestly thought it would be the Commanders vs Chiefs so the NFL could market it around Trump and pro America with a play on the Commander in Chief.

exisnet

exisnet 4 minutes ago

Float (DTC): 241,787

https://investorshub.advfn.com/uimage/uploads/2025/1/27/uqkafblth.jpg

littlejohn

littlejohn 5 minutes ago

bear raid, Friday had the biggest put buying

in SMCI, via put/call ratio numbers

that I remember seeing...

Messed up by not taking it more serious

after noticing it...

It had the same type put loading volume

on

TightCoil

TightCoil 5 minutes ago

Now11 days above $5
FNMA
Date - PPS - Volume
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32,035,179
Jan 23- $6.50 - 9,201,548
Jan 22 - $6.85 -18,576,012
Jan 21 - 7.01 35,380,100
Jan 17 - 6.91 36,487,200
Jan 16 - 5.40 41,137,700
Jan 15

stink stack

stink stack 5 minutes ago

Come on jog49 you will be sharing your lollipop 🍭 with Bissent before to long.
LOL

Lime Time

Lime Time 5 minutes ago

663.87 META 52 week high

RickNagra

RickNagra 5 minutes ago

Congratulations everyone Bessent just won. So far 65 votes. For sure green tomorrow.

cjstocksup

cjstocksup 6 minutes ago

There are a bunch in CA that killed through DUI. 1 recently close to me. I hope they can get them all! CA protects these idiots.
Look Arrested

NeutrinoKid

NeutrinoKid 6 minutes ago

That is very significant news. Well I wish I could pass by. They even have a stand-up comedian hired for the event… Really!!!

joe botts

joe botts 6 minutes ago

Think at least a month... Expert market, cant buy it , only sales.

erik1975

erik1975 6 minutes ago

75% short volume today. 98 out of 129 million.

Invest-in-America

Invest-in-America 6 minutes ago

BACK: "A New Standard for Matching Patients with the Right Cancer Therapies" ---
https://finance.yahoo.com/news/imac-holdings-introduces-ignite-proteomics-211000199.html
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

peanutz

peanutz 6 minutes ago

Need to get the stupid YIELD sign gone ! Nothing yet on OTC Markets

koolmc

koolmc 6 minutes ago

nice summary, launch any day now imo.

Royal Dude

Royal Dude 7 minutes ago

Four business days from the 24th due 30th

tm3141

tm3141 8 minutes ago

pete the secretary of defense got 51:50.

surfkast

surfkast 8 minutes ago

Pump and Dump Promo! SMH

This article was generated with the support of AI and reviewed by an editor. For more information see our T&C.

Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or ad

kip128932156

kip128932156 8 minutes ago

https://x.com/nicosintichakis/status/1884012477303906428?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

TheFinalCD

TheFinalCD 8 minutes ago

https://x.com/THIS_TIME_X/status/1884012136411848992

Lite

Lite 8 minutes ago

Sorry, 60 Yea 24 Nay

100lbStriper

100lbStriper 8 minutes ago

Cpv Energia Fundo De Inv...

Delayed Upgrade Clock