ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,971.16
      0.45%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,538.31
      1.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24301 - 24251 (10:06-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:46 293.75 2937 AT 293.75 293.85 Sell
      		38,426,315 24301 LSE
      10:06:46 293.75 565 AT 293.75 293.85 Sell
      		38,423,378 24300 LSE
      10:06:46 293.75 604 AT 293.75 293.85 Sell
      		38,422,813 24299 LSE
      10:06:46 293.8 567 AT 293.8 293.85 Sell
      		38,422,209 24298 LSE
      10:06:46 293.8 616 AT 293.8 293.85 Sell
      		38,421,642 24297 LSE
      10:06:46 293.8 584 AT 293.8 293.85 Sell
      		38,421,026 24296 LSE
      10:06:45 293.85 268 AT 293.85 293.9 Sell
      		38,420,442 24295 LSE
      10:06:45 293.85 334 AT 293.85 293.95 Sell
      		38,420,174 24294 LSE
      10:06:45 293.85 659 AT 293.85 293.95 Sell
      		38,419,840 24293 LSE
      10:06:45 293.85 2100 AT 293.85 293.95 Sell
      		38,419,181 24292 LSE
      10:06:45 293.85 576 AT 293.85 293.95 Sell
      		38,417,081 24291 LSE
      10:06:45 293.85 1000 AT 293.85 293.95 Sell
      		38,416,505 24290 LSE
      10:06:45 293.9 10 AT 293.8 293.9 Buy
      		38,415,505 24289 LSE
      10:06:45 293.9 897 AT 293.8 293.9 Buy
      		38,415,495 24288 LSE
      10:06:45 293.9 1 O 293.8 293.9 Buy
      		38,414,598 24287 LSE
      10:06:42 293.8 581 AT 293.8 293.9 Sell
      		38,414,597 24286 LSE
      10:06:42 293.8 2097 AT 293.8 293.9 Sell
      		38,414,016 24285 LSE
      10:06:41 293.8 644 AT 293.75 293.8 Buy
      		38,411,919 24284 LSE
      10:06:41 293.75 5000 AT 293.7 293.75 Buy
      		38,411,275 24283 LSE
      10:06:41 293.75 5000 AT 293.7 293.75 Buy
      		38,406,275 24282 LSE
      10:06:41 293.7 1414 AT 293.7 293.85 Sell
      		38,401,275 24281 LSE
      10:06:41 293.7 586 AT 293.7 293.85 Sell
      		38,399,861 24280 LSE
      10:06:41 293.75 2247 AT 293.7 293.75 Buy
      		38,399,275 24279 LSE
      10:06:41 293.75 585 AT 293.75 293.8 Sell
      		38,397,028 24278 LSE
      10:06:41 293.75 676 AT 293.75 293.8 Sell
      		38,396,443 24277 LSE
      10:06:41 293.8 2097 AT 293.8 293.85 Sell
      		38,395,767 24276 LSE
      10:06:41 293.8 388 AT 293.8 293.85 Sell
      		38,393,670 24275 LSE
      10:06:41 293.8 5549 AT 293.8 293.85 Sell
      		38,393,282 24274 LSE
      10:06:41 293.8 643 AT 293.8 293.85 Sell
      		38,387,733 24273 LSE
      10:06:37 293.95 1000 AT 293.95 294.05 Sell
      		38,387,090 24272 LSE
      10:06:35 294.05 1016 AT 294.0 294.05 Buy
      		38,386,090 24271 LSE
      10:06:33 294.0 608 AT 293.95 294.0 Buy
      		38,385,074 24270 LSE
      10:06:33 293.95 1198 AT 293.85 293.95 Buy
      		38,384,466 24269 LSE
      10:06:33 293.95 807 AT 293.85 293.95 Buy
      		38,383,268 24268 LSE
      10:06:33 293.9 678 AT 293.85 293.9 Buy
      		38,382,461 24267 LSE
      10:06:31 293.85 541 AT 293.75 293.85 Buy
      		38,381,783 24266 LSE
      10:06:30 293.85 507 AT 293.85 293.9 Sell
      		38,381,242 24265 LSE
      10:06:30 293.85 629 AT 293.85 293.9 Sell
      		38,380,735 24264 LSE
      10:06:30 293.85 294 AT 293.85 293.9 Sell
      		38,380,106 24263 LSE
      10:06:30 293.85 285 AT 293.85 293.9 Sell
      		38,379,812 24262 LSE
      10:06:29 293.95 866 AT 293.9 293.95 Buy
      		38,379,527 24261 LSE
      10:06:29 293.95 1095 AT 293.9 293.95 Buy
      		38,378,661 24260 LSE
      10:06:29 293.95 554 AT 293.9 293.95 Buy
      		38,377,566 24259 LSE
      10:06:29 293.95 669 AT 293.9 293.95 Buy
      		38,377,012 24258 LSE
      10:06:29 293.95 649 AT 293.9 293.95 Buy
      		38,376,343 24257 LSE
      10:06:29 293.95 541 AT 293.9 293.95 Buy
      		38,375,694 24256 LSE
      10:06:29 293.9 1233 AT 293.85 293.9 Buy
      		38,375,153 24255 LSE
      10:06:25 293.9 2587 AT 293.85 293.9 Buy
      		38,373,920 24254 LSE
      10:06:20 294.05 1699 AT 294.0 294.05 Buy
      		38,371,333 24253 LSE
      10:06:20 294.05 1470 AT 294.0 294.05 Buy
      		38,369,634 24252 LSE
      10:06:20 294.05 648 AT 294.0 294.05 Buy
      		38,368,164 24251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      COIN11
      Buena Vista Neos Bitcoin...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads