ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,976.40
      0.47%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,604.50
      1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22451 - 22401 (09:55-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:42 295.15 1620 O 295.1 295.2
      		35,522,344 22451 LSE
      09:55:42 295.2 208 AT 295.1 295.2 Buy
      		35,520,724 22450 LSE
      09:55:42 295.2 800 AT 295.1 295.2 Buy
      		35,520,516 22449 LSE
      09:55:42 295.05 200 O 295.15 295.2 Sell
      		35,519,716 22448 LSE
      09:55:42 295.2 800 AT 295.15 295.2 Buy
      		35,519,516 22447 LSE
      09:55:42 295.05 250 O 295.1 295.2 Sell
      		35,518,716 22446 LSE
      09:55:42 295.05 1100 O 295.1 295.2 Sell
      		35,518,466 22445 LSE
      09:55:42 295.05 39 O 295.1 295.2 Sell
      		35,517,366 22444 LSE
      09:55:42 295.15 594 AT 295.05 295.15 Buy
      		35,517,327 22443 LSE
      09:55:42 295.15 948 AT 295.05 295.15 Buy
      		35,516,733 22442 LSE
      09:55:42 295.15 400 AT 295.05 295.15 Buy
      		35,515,785 22441 LSE
      09:55:42 295.15 400 AT 295.05 295.15 Buy
      		35,515,385 22440 LSE
      09:55:39 295.2 10 O 295.05 295.2 Buy
      		35,514,985 22439 LSE
      09:55:39 295.175 669 O 295.05 295.2 Buy
      		35,514,975 22438 LSE
      09:55:38 295.2 1 O 295.05 295.2 Buy
      		35,514,306 22437 LSE
      09:55:37 295.3 110 AT 295.15 295.3 Buy
      		35,514,305 22436 LSE
      09:55:33 295.3 586 AT 295.3 295.4 Sell
      		35,514,195 22435 LSE
      09:55:33 295.3 678 AT 295.3 295.4 Sell
      		35,513,609 22434 LSE
      09:55:33 295.3 669 AT 295.3 295.4 Sell
      		35,512,931 22433 LSE
      09:55:31 295.3 350 AT 295.2 295.3 Buy
      		35,512,262 22432 LSE
      09:55:31 295.3 50 AT 295.2 295.3 Buy
      		35,511,912 22431 LSE
      09:55:31 295.3 400 AT 295.2 295.3 Buy
      		35,511,862 22430 LSE
      09:55:31 295.3 10 O 295.2 295.3 Buy
      		35,511,462 22429 LSE
      09:55:31 295.35 390 AT 295.2 295.35 Buy
      		35,511,452 22428 LSE
      09:55:31 295.3 338 AT 295.2 295.3 Buy
      		35,511,062 22427 LSE
      09:55:31 295.3 400 AT 295.2 295.3 Buy
      		35,510,724 22426 LSE
      09:55:31 295.3 400 AT 295.2 295.3 Buy
      		35,510,324 22425 LSE
      09:55:31 295.3 541 AT 295.2 295.3 Buy
      		35,509,924 22424 LSE
      09:55:31 295.3 2205 AT 295.2 295.3 Buy
      		35,509,383 22423 LSE
      09:55:31 295.3 42 AT 295.2 295.3 Buy
      		35,507,178 22422 LSE
      09:55:31 295.25 2247 AT 295.25 295.35 Sell
      		35,507,136 22421 LSE
      09:55:31 295.3 759 AT 295.3 295.35 Sell
      		35,504,889 22420 LSE
      09:55:31 295.3 565 AT 295.25 295.3 Buy
      		35,504,130 22419 LSE
      09:55:31 295.3 267 AT 295.25 295.3 Buy
      		35,503,565 22418 LSE
      09:55:31 295.3 5500 AT 295.25 295.3 Buy
      		35,503,298 22417 LSE
      09:55:31 295.3 10953 AT 295.25 295.3 Buy
      		35,497,798 22416 LSE
      09:55:31 295.3 2247 AT 295.3 295.4 Sell
      		35,486,845 22415 LSE
      09:55:31 295.3 651 AT 295.3 295.4 Sell
      		35,484,598 22414 LSE
      09:55:31 295.3 673 AT 295.3 295.4 Sell
      		35,483,947 22413 LSE
      09:55:31 295.3 649 AT 295.3 295.4 Sell
      		35,483,274 22412 LSE
      09:55:31 295.3 1610 AT 295.3 295.4 Sell
      		35,482,625 22411 LSE
      09:55:31 295.3 565 AT 295.3 295.4 Sell
      		35,481,015 22410 LSE
      09:55:31 295.3 1885 AT 295.3 295.4 Sell
      		35,480,450 22409 LSE
      09:55:31 295.4 208 AT 295.3 295.4 Buy
      		35,478,565 22408 LSE
      09:55:30 295.35 1548 AT 295.3 295.35 Buy
      		35,478,357 22407 LSE
      09:55:30 295.35 2247 AT 295.3 295.35 Buy
      		35,476,809 22406 LSE
      09:55:30 295.35 2551 AT 295.3 295.35 Buy
      		35,474,562 22405 LSE
      09:55:30 295.35 1677 AT 295.3 295.35 Buy
      		35,472,011 22404 LSE
      09:55:30 295.35 2247 AT 295.3 295.35 Buy
      		35,470,334 22403 LSE
      09:55:27 295.55 227 AT 295.5 295.55 Buy
      		35,468,087 22402 LSE
      09:55:27 295.55 314 AT 295.5 295.55 Buy
      		35,467,860 22401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads