ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,991.20
      0.55%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,305.80
      1.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 32351 - 32301 (11:09-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:32 293.85 147 AT 293.8 293.85 Buy
      		50,555,256 32351 LSE
      11:09:32 293.85 419 AT 293.8 293.85 Buy
      		50,555,109 32350 LSE
      11:09:32 293.85 758 AT 293.8 293.85 Buy
      		50,554,690 32349 LSE
      11:09:32 293.85 658 AT 293.8 293.85 Buy
      		50,553,932 32348 LSE
      11:09:32 293.85 1164 AT 293.8 293.85 Buy
      		50,553,274 32347 LSE
      11:09:29 293.85 307 AT 293.75 293.85 Buy
      		50,552,110 32346 LSE
      11:09:29 293.85 1704 AT 293.75 293.85 Buy
      		50,551,803 32345 LSE
      11:09:29 293.85 672 AT 293.75 293.85 Buy
      		50,550,099 32344 LSE
      11:09:29 293.85 647 AT 293.75 293.85 Buy
      		50,549,427 32343 LSE
      11:09:29 293.85 595 AT 293.75 293.85 Buy
      		50,548,780 32342 LSE
      11:09:29 293.8 1186 AT 293.75 293.8 Buy
      		50,548,185 32341 LSE
      11:09:29 293.8 451 AT 293.75 293.8 Buy
      		50,546,999 32340 LSE
      11:09:29 293.8 24 AT 293.75 293.8 Buy
      		50,546,548 32339 LSE
      11:09:29 293.8 1332 AT 293.75 293.8 Buy
      		50,546,524 32338 LSE
      11:09:29 293.8 392 AT 293.75 293.8 Buy
      		50,545,192 32337 LSE
      11:09:29 293.764 3494 O 293.75 293.8 Sell
      		50,544,800 32336 LSE
      11:09:29 293.564 151 O 293.75 293.8 Sell
      		50,541,306 32335 LSE
      11:09:29 293.8 400 AT 293.7 293.8 Buy
      		50,541,155 32334 LSE
      11:09:29 293.75 2247 AT 293.75 293.8 Sell
      		50,540,755 32333 LSE
      11:09:29 293.7 556 AT 293.7 293.8 Sell
      		50,538,508 32332 LSE
      11:09:29 293.8 400 AT 293.75 293.8 Buy
      		50,537,952 32331 LSE
      11:09:26 293.8 1 O 293.7 293.8 Buy
      		50,537,552 32330 LSE
      11:09:26 293.75 2404 AT 293.75 293.8 Sell
      		50,537,551 32329 LSE
      11:09:26 293.75 2247 AT 293.75 293.8 Sell
      		50,535,147 32328 LSE
      11:09:26 293.8 2057 AT 293.8 293.85 Sell
      		50,532,900 32327 LSE
      11:09:26 293.8 2247 AT 293.8 293.85 Sell
      		50,530,843 32326 LSE
      11:09:26 293.8 2100 AT 293.75 293.8 Buy
      		50,528,596 32325 LSE
      11:09:26 293.8 1510 AT 293.8 293.85 Sell
      		50,526,496 32324 LSE
      11:09:26 293.8 737 AT 293.8 293.85 Sell
      		50,524,986 32323 LSE
      11:09:26 293.85 310 AT 293.75 293.85 Buy
      		50,524,249 32322 LSE
      11:09:26 293.85 584 AT 293.75 293.85 Buy
      		50,523,939 32321 LSE
      11:09:26 293.85 655 AT 293.75 293.85 Buy
      		50,523,355 32320 LSE
      11:09:26 293.85 605 AT 293.75 293.85 Buy
      		50,522,700 32319 LSE
      11:09:26 293.8 2279 AT 293.5 293.8 Buy
      		50,522,095 32318 LSE
      11:09:26 293.8 1704 AT 293.5 293.8 Buy
      		50,519,816 32317 LSE
      11:09:26 293.8 2247 AT 293.5 293.8 Buy
      		50,518,112 32316 LSE
      11:09:26 293.8 592 AT 293.5 293.8 Buy
      		50,515,865 32315 LSE
      11:09:26 293.8 678 AT 293.5 293.8 Buy
      		50,515,273 32314 LSE
      11:09:26 293.8 669 AT 293.5 293.8 Buy
      		50,514,595 32313 LSE
      11:09:26 293.75 2325 AT 293.5 293.75 Buy
      		50,513,926 32312 LSE
      11:09:26 293.75 1704 AT 293.5 293.75 Buy
      		50,511,601 32311 LSE
      11:09:26 293.75 1392 AT 293.5 293.75 Buy
      		50,509,897 32310 LSE
      11:09:26 293.75 1548 AT 293.5 293.75 Buy
      		50,508,505 32309 LSE
      11:09:26 293.75 2247 AT 293.5 293.75 Buy
      		50,506,957 32308 LSE
      11:09:26 293.75 664 AT 293.5 293.75 Buy
      		50,504,710 32307 LSE
      11:09:26 293.75 653 AT 293.5 293.75 Buy
      		50,504,046 32306 LSE
      11:09:26 293.75 573 AT 293.5 293.75 Buy
      		50,503,393 32305 LSE
      11:09:26 293.7 1704 AT 293.5 293.7 Buy
      		50,502,820 32304 LSE
      11:09:26 293.7 1700 AT 293.5 293.7 Buy
      		50,501,116 32303 LSE
      11:09:26 293.7 1548 AT 293.5 293.7 Buy
      		50,499,416 32302 LSE
      11:09:26 293.7 1979 AT 293.5 293.7 Buy
      		50,497,868 32301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      P2EN34
      PENN Entertainment
      BOV
      RENV11
      Cpv Energia Fundo De Inv...
      BOV
      N1TA34
      Netapp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads