ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,925.20
      0.22%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.025
      -0.53%
      Bitcoin
      86,839.23
      0.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15851 - 15801 (08:26-08:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:36 297.5 177 AT 297.45 297.5 Buy
      		25,242,096 15851 LSE
      08:26:32 297.4 400 AT 297.4 297.5 Sell
      		25,241,919 15850 LSE
      08:26:26 297.5 1040 AT 297.5 297.55 Sell
      		25,241,519 15849 LSE
      08:26:26 297.5 414 AT 297.5 297.55 Sell
      		25,240,479 15848 LSE
      08:26:26 297.5 946 AT 297.5 297.55 Sell
      		25,240,065 15847 LSE
      08:26:26 297.5 654 AT 297.5 297.55 Sell
      		25,239,119 15846 LSE
      08:26:19 297.55 787 AT 297.45 297.55 Buy
      		25,238,465 15845 LSE
      08:26:19 297.55 955 AT 297.45 297.55 Buy
      		25,237,678 15844 LSE
      08:26:13 298.15 3334 O 297.5 297.55 Buy
      		25,236,723 15843 LSE
      08:26:11 297.479 3000 O 297.45 297.55 Sell
      		25,233,389 15842 LSE
      08:26:09 297.5 345 AT 297.5 297.55 Sell
      		25,230,389 15841 LSE
      08:26:09 297.5 197 AT 297.5 297.55 Sell
      		25,230,044 15840 LSE
      08:26:04 297.55 137 AT 297.45 297.55 Buy
      		25,229,847 15839 LSE
      08:26:04 297.5 291 AT 297.5 297.55 Sell
      		25,229,710 15838 LSE
      08:26:04 297.5 560 AT 297.45 297.5 Buy
      		25,229,419 15837 LSE
      08:26:04 297.5 1416 AT 297.45 297.5 Buy
      		25,228,859 15836 LSE
      08:25:55 297.5 99 AT 297.45 297.5 Buy
      		25,227,443 15835 LSE
      08:25:55 297.5 60 AT 297.45 297.5 Buy
      		25,227,344 15834 LSE
      08:25:55 297.5 800 AT 297.45 297.5 Buy
      		25,227,284 15833 LSE
      08:25:55 297.5 160 AT 297.45 297.5 Buy
      		25,226,484 15832 LSE
      08:25:55 297.5 640 AT 297.45 297.5 Buy
      		25,226,324 15831 LSE
      08:25:55 297.45 187 AT 297.45 297.5 Sell
      		25,225,684 15830 LSE
      08:25:55 297.45 572 AT 297.45 297.5 Sell
      		25,225,497 15829 LSE
      08:25:55 297.45 19 AT 297.45 297.5 Sell
      		25,224,925 15828 LSE
      08:25:55 297.45 481 AT 297.45 297.5 Sell
      		25,224,906 15827 LSE
      08:25:55 297.45 640 AT 297.45 297.55 Sell
      		25,224,425 15826 LSE
      08:25:55 297.5 413 AT 297.45 297.5 Buy
      		25,223,785 15825 LSE
      08:25:55 297.5 387 AT 297.45 297.5 Buy
      		25,223,372 15824 LSE
      08:25:55 297.5 260 AT 297.45 297.5 Buy
      		25,222,985 15823 LSE
      08:25:55 297.5 1600 AT 297.4 297.5 Buy
      		25,222,725 15822 LSE
      08:25:55 297.4 213 AT 297.4 297.5 Sell
      		25,221,125 15821 LSE
      08:25:55 297.4 606 AT 297.4 297.5 Sell
      		25,220,912 15820 LSE
      08:25:55 297.4 3 AT 297.4 297.5 Sell
      		25,220,306 15819 LSE
      08:25:55 297.45 224 AT 297.45 297.5 Sell
      		25,220,303 15818 LSE
      08:25:55 297.45 409 AT 297.45 297.55 Sell
      		25,220,079 15817 LSE
      08:25:55 297.45 636 AT 297.45 297.55 Sell
      		25,219,670 15816 LSE
      08:25:55 297.45 555 AT 297.45 297.55 Sell
      		25,219,034 15815 LSE
      08:25:55 297.5 462 AT 297.4 297.5 Buy
      		25,218,479 15814 LSE
      08:25:55 297.5 338 AT 297.4 297.5 Buy
      		25,218,017 15813 LSE
      08:25:55 297.5 337 AT 297.4 297.5 Buy
      		25,217,679 15812 LSE
      08:25:55 297.5 607 AT 297.4 297.5 Buy
      		25,217,342 15811 LSE
      08:25:55 297.5 656 AT 297.4 297.5 Buy
      		25,216,735 15810 LSE
      08:25:55 297.4 144 AT 297.4 297.5 Sell
      		25,216,079 15809 LSE
      08:25:55 297.4 400 AT 297.4 297.5 Sell
      		25,215,935 15808 LSE
      08:25:55 297.4 13 AT 297.4 297.5 Sell
      		25,215,535 15807 LSE
      08:25:55 297.4 587 AT 297.4 297.5 Sell
      		25,215,522 15806 LSE
      08:25:55 297.4 1000 AT 297.4 297.5 Sell
      		25,214,935 15805 LSE
      08:25:55 297.45 1600 AT 297.4 297.45 Buy
      		25,213,935 15804 LSE
      08:25:55 297.5 43 AT 297.4 297.5 Buy
      		25,212,335 15803 LSE
      08:25:55 297.45 800 AT 297.4 297.45 Buy
      		25,212,292 15802 LSE
      08:25:55 297.45 600 AT 297.35 297.45 Buy
      		25,211,492 15801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      D2PZ34R
      Dominos Pizza
      BOV
      SHUL4M
      SCHULZ PN
      LSE
      AV.
      Aviva
      NYSE
      RWT
      Redwood
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads