ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.28
      -1.22%
      US Tech 100
      19,948.00
      0.33%
      Dow Jones
      42,498.55
      -1.60%
      Brent Oil
      70.99
      -0.57%
      Bitcoin
      86,779.47
      0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (05:46-05:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:47 300.1 662 AT 300.1 300.15 Sell
      		11,783,205 6901 LSE
      05:46:47 300.1 634 AT 300.1 300.15 Sell
      		11,782,543 6900 LSE
      05:46:47 300.1 612 AT 300.1 300.15 Sell
      		11,781,909 6899 LSE
      05:46:46 300.1 582 AT 300.1 300.15 Sell
      		11,781,297 6898 LSE
      05:46:46 300.1 677 AT 300.1 300.15 Sell
      		11,780,715 6897 LSE
      05:46:46 300.1 610 AT 300.1 300.15 Sell
      		11,780,038 6896 LSE
      05:46:46 300.1 583 AT 300.1 300.15 Sell
      		11,779,428 6895 LSE
      05:46:46 300.05 776 AT 300.0 300.05 Buy
      		11,778,845 6894 LSE
      05:46:46 300.05 224 AT 300.0 300.05 Buy
      		11,778,069 6893 LSE
      05:46:46 300.05 1796 AT 300.0 300.05 Buy
      		11,777,845 6892 LSE
      05:46:46 300.05 2439 AT 300.05 300.1 Sell
      		11,776,049 6891 LSE
      05:46:46 300.05 628 AT 300.05 300.1 Sell
      		11,773,610 6890 LSE
      05:46:46 300.05 568 AT 300.05 300.1 Sell
      		11,772,982 6889 LSE
      05:46:46 300.05 1324 AT 300.05 300.1 Sell
      		11,772,414 6888 LSE
      05:46:46 300.05 652 AT 300.05 300.1 Sell
      		11,771,090 6887 LSE
      05:46:46 300.1 1000 AT 300.1 300.2 Sell
      		11,770,438 6886 LSE
      05:46:46 300.1 281 AT 300.1 300.2 Sell
      		11,769,438 6885 LSE
      05:46:46 300.1 1611 AT 300.1 300.2 Sell
      		11,769,157 6884 LSE
      05:46:46 300.1 2122 AT 300.1 300.2 Sell
      		11,767,546 6883 LSE
      05:46:46 300.1 573 AT 300.1 300.2 Sell
      		11,765,424 6882 LSE
      05:46:46 300.1 592 AT 300.1 300.2 Sell
      		11,764,851 6881 LSE
      05:46:46 300.1 602 AT 300.1 300.2 Sell
      		11,764,259 6880 LSE
      05:46:46 300.15 752 AT 300.1 300.15 Buy
      		11,763,657 6879 LSE
      05:46:46 300.15 569 AT 300.15 300.2 Sell
      		11,762,905 6878 LSE
      05:46:46 300.15 597 AT 300.15 300.2 Sell
      		11,762,336 6877 LSE
      05:46:46 300.15 599 AT 300.15 300.2 Sell
      		11,761,739 6876 LSE
      05:46:46 300.15 620 AT 300.15 300.2 Sell
      		11,761,140 6875 LSE
      05:46:46 300.15 670 AT 300.15 300.2 Sell
      		11,760,520 6874 LSE
      05:46:46 300.15 625 AT 300.15 300.2 Sell
      		11,759,850 6873 LSE
      05:46:46 300.15 290 AT 300.15 300.25 Sell
      		11,759,225 6872 LSE
      05:46:46 300.15 1000 AT 300.15 300.25 Sell
      		11,758,935 6871 LSE
      05:46:46 300.2 2150 AT 300.1 300.2 Buy
      		11,757,935 6870 LSE
      05:46:46 300.2 538 AT 300.1 300.2 Buy
      		11,755,785 6869 LSE
      05:46:46 300.2 1000 AT 300.1 300.2 Buy
      		11,755,247 6868 LSE
      05:46:46 300.2 1796 AT 300.1 300.2 Buy
      		11,754,247 6867 LSE
      05:46:46 300.15 628 AT 300.15 300.2 Sell
      		11,752,451 6866 LSE
      05:46:46 300.15 359 AT 300.15 300.2 Sell
      		11,751,823 6865 LSE
      05:46:46 300.15 310 AT 300.15 300.2 Sell
      		11,751,464 6864 LSE
      05:46:46 300.15 1565 AT 300.15 300.2 Sell
      		11,751,154 6863 LSE
      05:46:46 300.15 30 AT 300.15 300.25 Sell
      		11,749,589 6862 LSE
      05:46:46 300.15 594 AT 300.15 300.25 Sell
      		11,749,559 6861 LSE
      05:46:46 300.25 1162 AT 300.15 300.25 Buy
      		11,748,965 6860 LSE
      05:46:46 300.2 459 AT 300.2 300.25 Sell
      		11,747,803 6859 LSE
      05:46:46 300.2 1900 AT 300.2 300.25 Sell
      		11,747,344 6858 LSE
      05:46:46 300.2 1000 AT 300.2 300.3 Sell
      		11,745,444 6857 LSE
      05:46:46 300.25 774 AT 300.15 300.25 Buy
      		11,744,444 6856 LSE
      05:46:46 300.25 1796 AT 300.15 300.25 Buy
      		11,743,670 6855 LSE
      05:46:46 300.2 484 AT 300.2 300.25 Sell
      		11,741,874 6854 LSE
      05:46:46 300.15 570 AT 300.15 300.25 Sell
      		11,741,390 6853 LSE
      05:46:46 300.15 960 AT 300.15 300.25 Sell
      		11,740,820 6852 LSE
      05:46:46 300.2 597 AT 300.2 300.25 Sell
      		11,739,860 6851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      I04317
      Banca IMI
      BIT
      UC4WVQ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads