ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.00
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,568.92
      1.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (05:04-05:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:28 300.5 3600 AT 300.5 300.6 Sell
      		9,844,576 5451 LSE
      05:04:28 300.55 1037 AT 300.55 300.65 Sell
      		9,840,976 5450 LSE
      05:04:28 300.55 2299 AT 300.55 300.65 Sell
      		9,839,939 5449 LSE
      05:04:27 300.65 3 O 300.55 300.65 Buy
      		9,837,640 5448 LSE
      05:04:25 300.65 46914 AT 300.65 300.7 Sell
      		9,837,637 5447 LSE
      05:04:25 300.65 139 AT 300.65 300.7 Sell
      		9,790,723 5446 LSE
      05:04:25 300.65 2184 AT 300.65 300.75 Sell
      		9,790,584 5445 LSE
      05:04:25 300.65 759 AT 300.65 300.7 Sell
      		9,788,400 5444 LSE
      05:04:25 300.65 4 AT 300.55 300.65 Buy
      		9,787,641 5443 LSE
      05:04:15 300.519 10000 O 300.55 300.7 Sell
      		9,787,637 5442 LSE
      05:04:13 300.7 774 AT 300.7 300.75 Sell
      		9,777,637 5441 LSE
      05:04:13 300.7 566 AT 300.65 300.7 Buy
      		9,776,863 5440 LSE
      05:04:11 300.55 5 AT 300.5 300.55 Buy
      		9,776,297 5439 LSE
      05:04:02 300.35 651 AT 300.25 300.35 Buy
      		9,776,292 5438 LSE
      05:04:02 300.35 569 AT 300.25 300.35 Buy
      		9,775,641 5437 LSE
      05:04:01 300.2 254 AT 300.1 300.2 Buy
      		9,775,072 5436 LSE
      05:04:01 300.15 688 AT 300.05 300.15 Buy
      		9,774,818 5435 LSE
      05:04:01 300.15 208 AT 300.05 300.15 Buy
      		9,774,130 5434 LSE
      05:03:57 300.15 4 AT 300.1 300.15 Buy
      		9,773,922 5433 LSE
      05:03:57 300.05 42 AT 300.0 300.05 Buy
      		9,773,918 5432 LSE
      05:03:54 300.0 266 AT 299.95 300.0 Buy
      		9,773,876 5431 LSE
      05:03:54 300.0 3272 AT 299.95 300.0 Buy
      		9,773,610 5430 LSE
      05:03:54 299.95 5 AT 299.85 299.95 Buy
      		9,770,338 5429 LSE
      05:03:49 299.85 215 AT 299.8 299.85 Buy
      		9,770,333 5428 LSE
      05:03:49 299.8 1796 AT 299.7 299.8 Buy
      		9,770,118 5427 LSE
      05:03:49 299.8 613 AT 299.7 299.8 Buy
      		9,768,322 5426 LSE
      05:03:44 299.75 517 AT 299.65 299.75 Buy
      		9,767,709 5425 LSE
      05:03:44 299.75 7 AT 299.65 299.75 Buy
      		9,767,192 5424 LSE
      05:03:44 299.7 951 AT 299.65 299.7 Buy
      		9,767,185 5423 LSE
      05:03:44 299.7 2021 AT 299.6 299.7 Buy
      		9,766,234 5422 LSE
      05:03:43 299.655 994 O 299.6 299.7 Buy
      		9,764,213 5421 LSE
      05:03:42 299.6 5 O 299.6 299.7 Sell
      		9,763,219 5420 LSE
      05:03:28 299.784 7000 O 299.6 299.7 Buy
      		9,763,214 5419 LSE
      05:03:23 299.8 132 O 299.6 299.7 Buy
      		9,756,214 5418 LSE
      05:03:23 299.65 972 AT 299.65 299.75 Sell
      		9,756,082 5417 LSE
      05:03:22 299.7 1281 AT 299.7 299.8 Sell
      		9,755,110 5416 LSE
      05:03:22 299.7 957 AT 299.7 299.8 Sell
      		9,753,829 5415 LSE
      05:03:22 299.775 6636 O 299.7 299.8 Buy
      		9,752,872 5414 LSE
      05:03:19 299.75 826 AT 299.75 299.85 Sell
      		9,746,236 5413 LSE
      05:03:08 299.8 2512 O 299.75 299.85
      		9,745,410 5412 LSE
      05:03:08 299.85 1102 AT 299.75 299.85 Buy
      		9,742,898 5411 LSE
      05:03:05 299.8 1233 O 299.75 299.85 Buy
      		9,741,796 5410 LSE
      05:03:04 299.85 3 O 299.75 299.85 Buy
      		9,740,563 5409 LSE
      05:02:58 299.9 1061 AT 299.8 299.9 Buy
      		9,740,560 5408 LSE
      05:02:58 299.9 364 AT 299.8 299.9 Buy
      		9,739,499 5407 LSE
      05:02:58 299.9 610 AT 299.8 299.9 Buy
      		9,739,135 5406 LSE
      05:02:58 299.9 583 AT 299.8 299.9 Buy
      		9,738,525 5405 LSE
      05:02:58 299.9 597 AT 299.8 299.9 Buy
      		9,737,942 5404 LSE
      05:02:58 299.85 581 AT 299.8 299.85 Buy
      		9,737,345 5403 LSE
      05:02:58 299.85 612 AT 299.8 299.85 Buy
      		9,736,764 5402 LSE
      05:02:58 299.85 641 AT 299.8 299.85 Buy
      		9,736,152 5401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads