ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,886.80
      0.02%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.01
      -0.55%
      Bitcoin
      86,767.99
      0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (05:31-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:15 299.2 344 AT 299.2 299.25 Sell
      		10,812,167 6201 LSE
      05:31:15 299.2 238 AT 299.2 299.25 Sell
      		10,811,823 6200 LSE
      05:31:15 299.2 594 AT 299.2 299.25 Sell
      		10,811,585 6199 LSE
      05:31:13 299.35 2558 AT 299.35 299.45 Sell
      		10,810,991 6198 LSE
      05:31:11 299.45 2740 AT 299.45 299.55 Sell
      		10,808,433 6197 LSE
      05:31:08 299.6 1 O 299.55 299.65
      		10,805,693 6196 LSE
      05:31:08 299.55 48 AT 299.55 299.65 Sell
      		10,805,692 6195 LSE
      05:31:06 299.555 1128 O 299.5 299.6 Buy
      		10,805,644 6194 LSE
      05:31:06 299.6 16 O 299.5 299.6 Buy
      		10,804,516 6193 LSE
      05:30:59 299.6 31 O 299.45 299.6 Buy
      		10,804,500 6192 LSE
      05:30:56 299.5 2491 AT 299.5 299.6 Sell
      		10,804,469 6191 LSE
      05:30:56 299.5 1800 AT 299.5 299.6 Sell
      		10,801,978 6190 LSE
      05:30:54 299.564 5000 O 299.5 299.6 Buy
      		10,800,178 6189 LSE
      05:30:38 299.6 1748 AT 299.45 299.6 Buy
      		10,795,178 6188 LSE
      05:30:38 299.6 1871 AT 299.45 299.6 Buy
      		10,793,430 6187 LSE
      05:30:38 299.55 1381 AT 299.45 299.55 Buy
      		10,791,559 6186 LSE
      05:30:38 299.55 415 AT 299.4 299.55 Buy
      		10,790,178 6185 LSE
      05:30:38 299.55 678 AT 299.4 299.55 Buy
      		10,789,763 6184 LSE
      05:30:38 299.55 615 AT 299.4 299.55 Buy
      		10,789,085 6183 LSE
      05:30:38 299.55 1295 AT 299.4 299.55 Buy
      		10,788,470 6182 LSE
      05:30:38 299.5 1201 AT 299.4 299.5 Buy
      		10,787,175 6181 LSE
      05:30:38 299.5 1796 AT 299.4 299.5 Buy
      		10,785,974 6180 LSE
      05:30:35 299.5 1504 AT 299.3 299.5 Buy
      		10,784,178 6179 LSE
      05:30:35 299.45 1500 AT 299.3 299.45 Buy
      		10,782,674 6178 LSE
      05:30:35 299.45 674 AT 299.3 299.45 Buy
      		10,781,174 6177 LSE
      05:30:35 299.45 594 AT 299.3 299.45 Buy
      		10,780,500 6176 LSE
      05:30:35 299.45 628 AT 299.3 299.45 Buy
      		10,779,906 6175 LSE
      05:30:35 299.45 1077 AT 299.3 299.45 Buy
      		10,779,278 6174 LSE
      05:30:35 299.45 1796 AT 299.3 299.45 Buy
      		10,778,201 6173 LSE
      05:30:35 299.45 1941 AT 299.3 299.45 Buy
      		10,776,405 6172 LSE
      05:30:35 299.45 1186 AT 299.3 299.45 Buy
      		10,774,464 6171 LSE
      05:30:33 299.433 1000 O 299.35 299.45 Buy
      		10,773,278 6170 LSE
      05:30:24 299.55 9 O 299.4 299.55 Buy
      		10,772,278 6169 LSE
      05:30:23 299.6 1 O 299.45 299.6 Buy
      		10,772,269 6168 LSE
      05:30:21 299.655 1000 O 299.45 299.6 Buy
      		10,772,268 6167 LSE
      05:30:19 299.6 3 O 299.45 299.6 Buy
      		10,771,268 6166 LSE
      05:30:15 299.655 2718 O 299.45 299.6 Buy
      		10,771,265 6165 LSE
      05:30:13 299.6 821 AT 299.6 299.65 Sell
      		10,768,547 6164 LSE
      05:30:10 299.65 1281 AT 299.55 299.65 Buy
      		10,767,726 6163 LSE
      05:30:10 299.65 1330 AT 299.55 299.65 Buy
      		10,766,445 6162 LSE
      05:30:08 299.56 3283 O 299.55 299.6 Sell
      		10,765,115 6161 LSE
      05:30:05 299.5 1299 AT 299.45 299.5 Buy
      		10,761,832 6160 LSE
      05:30:04 299.45 1269 AT 299.4 299.45 Buy
      		10,760,533 6159 LSE
      05:30:04 299.45 1336 AT 299.4 299.45 Buy
      		10,759,264 6158 LSE
      05:29:55 299.35 284 AT 299.35 299.5 Sell
      		10,757,928 6157 LSE
      05:29:55 299.35 624 AT 299.35 299.5 Sell
      		10,757,644 6156 LSE
      05:29:54 299.5 1 O 299.35 299.5 Buy
      		10,757,020 6155 LSE
      05:29:48 299.54 7000 O 299.4 299.5 Buy
      		10,757,019 6154 LSE
      05:29:47 299.4 1928 AT 299.35 299.4 Buy
      		10,750,019 6153 LSE
      05:29:47 299.4 569 AT 299.4 299.5 Sell
      		10,748,091 6152 LSE
      05:29:47 299.4 109 AT 299.4 299.5 Sell
      		10,747,522 6151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads