ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,981.20
      0.50%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,426.36
      1.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 32751 - 32701 (11:10-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:33 294.05 1257 AT 294.0 294.05 Buy
      		51,079,582 32751 LSE
      11:10:32 294.05 600 AT 294.0 294.05 Buy
      		51,078,325 32750 LSE
      11:10:31 294.1 179 AT 294.1 294.2 Sell
      		51,077,725 32749 LSE
      11:10:31 294.1 2247 AT 294.1 294.2 Sell
      		51,077,546 32748 LSE
      11:10:31 294.1 559 AT 294.1 294.2 Sell
      		51,075,299 32747 LSE
      11:10:31 294.1 414 AT 294.1 294.2 Sell
      		51,074,740 32746 LSE
      11:10:31 294.15 662 AT 294.15 294.2 Sell
      		51,074,326 32745 LSE
      11:10:31 294.15 1667 AT 294.1 294.15 Buy
      		51,073,664 32744 LSE
      11:10:31 294.1 140 AT 294.1 294.15 Sell
      		51,071,997 32743 LSE
      11:10:31 294.1 619 AT 294.1 294.15 Sell
      		51,071,857 32742 LSE
      11:10:31 294.15 580 AT 294.1 294.15 Buy
      		51,071,238 32741 LSE
      11:10:31 294.15 2461 AT 294.15 294.2 Sell
      		51,070,658 32740 LSE
      11:10:31 294.15 3214 AT 294.15 294.2 Sell
      		51,068,197 32739 LSE
      11:10:26 294.3 759 AT 294.25 294.3 Buy
      		51,064,983 32738 LSE
      11:10:26 294.3 967 AT 294.2 294.3 Buy
      		51,064,224 32737 LSE
      11:10:26 294.25 2247 AT 294.2 294.25 Buy
      		51,063,257 32736 LSE
      11:10:26 294.25 2992 AT 294.25 294.4 Sell
      		51,061,010 32735 LSE
      11:10:26 294.25 637 AT 294.25 294.4 Sell
      		51,058,018 32734 LSE
      11:10:26 294.25 1548 AT 294.25 294.4 Sell
      		51,057,381 32733 LSE
      11:10:26 294.25 1152 AT 294.25 294.4 Sell
      		51,055,833 32732 LSE
      11:10:26 294.25 660 AT 294.25 294.4 Sell
      		51,054,681 32731 LSE
      11:10:26 294.25 600 AT 294.25 294.4 Sell
      		51,054,021 32730 LSE
      11:10:26 294.25 2247 AT 294.25 294.4 Sell
      		51,053,421 32729 LSE
      11:10:26 294.3 1800 AT 294.3 294.4 Sell
      		51,051,174 32728 LSE
      11:10:26 294.3 577 AT 294.3 294.4 Sell
      		51,049,374 32727 LSE
      11:10:25 294.35 623 AT 294.35 294.4 Sell
      		51,048,797 32726 LSE
      11:10:25 294.35 586 AT 294.35 294.4 Sell
      		51,048,174 32725 LSE
      11:10:25 294.35 651 AT 294.35 294.4 Sell
      		51,047,588 32724 LSE
      11:10:25 294.35 2247 AT 294.35 294.4 Sell
      		51,046,937 32723 LSE
      11:10:25 294.35 1198 AT 294.3 294.35 Buy
      		51,044,690 32722 LSE
      11:10:25 294.35 400 AT 294.3 294.35 Buy
      		51,043,492 32721 LSE
      11:10:25 294.25 1691 AT 294.25 294.35 Sell
      		51,043,092 32720 LSE
      11:10:25 294.25 1509 AT 294.25 294.35 Sell
      		51,041,401 32719 LSE
      11:10:25 294.25 1800 AT 294.25 294.35 Sell
      		51,039,892 32718 LSE
      11:10:25 294.3 556 AT 294.25 294.3 Buy
      		51,038,092 32717 LSE
      11:10:25 294.3 400 AT 294.25 294.3 Buy
      		51,037,536 32716 LSE
      11:10:23 294.3 664 AT 294.3 294.35 Sell
      		51,037,136 32715 LSE
      11:10:23 294.3 642 AT 294.3 294.35 Sell
      		51,036,472 32714 LSE
      11:10:23 294.3 592 AT 294.3 294.35 Sell
      		51,035,830 32713 LSE
      11:10:23 294.3 1167 AT 294.3 294.35 Sell
      		51,035,238 32712 LSE
      11:10:23 294.3 2054 AT 294.3 294.35 Sell
      		51,034,071 32711 LSE
      11:10:23 294.3 1031 AT 294.3 294.35 Sell
      		51,032,017 32710 LSE
      11:10:23 294.35 759 AT 294.3 294.35 Buy
      		51,030,986 32709 LSE
      11:10:23 294.25 516 AT 294.25 294.35 Sell
      		51,030,227 32708 LSE
      11:10:23 294.3 1800 AT 294.3 294.35 Sell
      		51,029,711 32707 LSE
      11:10:23 294.3 366 AT 294.3 294.35 Sell
      		51,027,911 32706 LSE
      11:10:23 294.3 1634 AT 294.3 294.4 Sell
      		51,027,545 32705 LSE
      11:10:23 294.3 1021 AT 294.3 294.4 Sell
      		51,025,911 32704 LSE
      11:10:23 294.3 2247 AT 294.3 294.4 Sell
      		51,024,890 32703 LSE
      11:10:23 294.4 619 AT 294.4 294.45 Sell
      		51,022,643 32702 LSE
      11:10:23 294.4 1628 AT 294.4 294.45 Sell
      		51,022,024 32701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      D2PZ34R
      Dominos Pizza
      BOV
      CASH3
      Meliuz S.A ON
      BIT
      P16KD2
      BNP Paribas Issuance
      BOV
      D1EX34
      Dexcom
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads