ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,988.80
      0.54%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,328.54
      1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 30401 - 30351 (10:53-10:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:19 293.3 166 AT 293.2 293.3 Buy
      		48,051,437 30401 LSE
      10:53:19 293.3 1190 AT 293.2 293.3 Buy
      		48,051,271 30400 LSE
      10:53:19 293.3 295 AT 293.2 293.3 Buy
      		48,050,081 30399 LSE
      10:53:19 293.3 639 AT 293.2 293.3 Buy
      		48,049,786 30398 LSE
      10:53:19 293.3 3700 AT 293.2 293.3 Buy
      		48,049,147 30397 LSE
      10:53:19 293.3 5900 AT 293.2 293.3 Buy
      		48,045,447 30396 LSE
      10:53:19 293.3 4100 AT 293.2 293.3 Buy
      		48,039,547 30395 LSE
      10:53:19 293.3 541 AT 293.2 293.3 Buy
      		48,035,447 30394 LSE
      10:53:19 293.3 612 AT 293.2 293.3 Buy
      		48,034,906 30393 LSE
      10:53:19 293.3 2247 AT 293.2 293.3 Buy
      		48,034,294 30392 LSE
      10:53:16 293.342 1692 O 293.2 293.3 Buy
      		48,032,047 30391 LSE
      10:53:16 293.3 33 O 293.2 293.3 Buy
      		48,030,355 30390 LSE
      10:53:15 293.25 1004 AT 293.2 293.25 Buy
      		48,030,322 30389 LSE
      10:53:10 293.45 50 O 293.3 293.35 Buy
      		48,029,318 30388 LSE
      10:53:09 293.4 1465 AT 293.35 293.4 Buy
      		48,029,268 30387 LSE
      10:53:09 293.35 2000 AT 293.3 293.35 Buy
      		48,027,803 30386 LSE
      10:53:09 293.35 604 AT 293.3 293.35 Buy
      		48,025,803 30385 LSE
      10:53:08 293.234 6783 O 293.3 293.35 Sell
      		48,025,199 30384 LSE
      10:53:08 293.35 4395 AT 293.3 293.35 Buy
      		48,018,416 30383 LSE
      10:53:08 293.35 669 AT 293.3 293.35 Buy
      		48,014,021 30382 LSE
      10:53:08 293.35 575 AT 293.3 293.35 Buy
      		48,013,352 30381 LSE
      10:53:08 293.35 629 AT 293.3 293.35 Buy
      		48,012,777 30380 LSE
      10:53:08 293.3 694 AT 293.25 293.3 Buy
      		48,012,148 30379 LSE
      10:53:08 293.3 857 AT 293.25 293.3 Buy
      		48,011,454 30378 LSE
      10:53:08 293.3 10000 AT 293.25 293.3 Buy
      		48,010,597 30377 LSE
      10:53:08 293.3 541 AT 293.25 293.3 Buy
      		48,000,597 30376 LSE
      10:53:08 293.25 1221 AT 293.15 293.25 Buy
      		48,000,056 30375 LSE
      10:53:08 293.25 880 AT 293.15 293.25 Buy
      		47,998,835 30374 LSE
      10:53:08 293.25 702 AT 293.15 293.25 Buy
      		47,997,955 30373 LSE
      10:53:08 293.25 1324 AT 293.15 293.25 Buy
      		47,997,253 30372 LSE
      10:53:07 293.37 500 O 293.15 293.25 Buy
      		47,995,929 30371 LSE
      10:53:05 293.25 339 O 293.15 293.25 Buy
      		47,995,429 30370 LSE
      10:53:02 293.2 3259 AT 293.2 293.3 Sell
      		47,995,090 30369 LSE
      10:53:02 293.2 554 AT 293.2 293.3 Sell
      		47,991,831 30368 LSE
      10:53:02 293.2 560 AT 293.2 293.3 Sell
      		47,991,277 30367 LSE
      10:53:02 293.2 2247 AT 293.2 293.3 Sell
      		47,990,717 30366 LSE
      10:53:02 293.2 2737 AT 293.2 293.3 Sell
      		47,988,470 30365 LSE
      10:53:02 293.25 3259 AT 293.25 293.3 Sell
      		47,985,733 30364 LSE
      10:53:02 293.3 3585 AT 293.3 293.35 Sell
      		47,982,474 30363 LSE
      10:52:51 293.35 1536 AT 293.3 293.35 Buy
      		47,978,889 30362 LSE
      10:52:51 293.35 1911 AT 293.3 293.35 Buy
      		47,977,353 30361 LSE
      10:52:51 293.35 336 AT 293.3 293.35 Buy
      		47,975,442 30360 LSE
      10:52:49 293.326 13566 O 293.25 293.35 Buy
      		47,975,106 30359 LSE
      10:52:48 293.3 1185 AT 293.25 293.3 Buy
      		47,961,540 30358 LSE
      10:52:48 293.3 1024 AT 293.25 293.3 Buy
      		47,960,355 30357 LSE
      10:52:46 293.287 30 O 293.25 293.3 Buy
      		47,959,331 30356 LSE
      10:52:46 293.32 336 O 293.2 293.3 Buy
      		47,959,301 30355 LSE
      10:52:42 293.35 1909 AT 293.35 293.4 Sell
      		47,958,965 30354 LSE
      10:52:42 293.4 57 AT 293.4 293.45 Sell
      		47,957,056 30353 LSE
      10:52:37 293.5 962 AT 293.45 293.5 Buy
      		47,956,999 30352 LSE
      10:52:37 293.5 751 AT 293.45 293.5 Buy
      		47,956,037 30351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads