ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,974.00
      0.46%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,666.98
      1.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 27151 - 27101 (10:25-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:29 292.1 668 AT 292.0 292.1 Buy
      		42,984,582 27151 LSE
      10:25:29 292.05 1835 AT 292.0 292.05 Buy
      		42,983,914 27150 LSE
      10:25:29 292.05 1548 AT 292.0 292.05 Buy
      		42,982,079 27149 LSE
      10:25:29 292.05 1000 AT 292.0 292.05 Buy
      		42,980,531 27148 LSE
      10:25:29 292.0 490 AT 292.0 292.1 Sell
      		42,979,531 27147 LSE
      10:25:29 292.0 2162 AT 292.0 292.1 Sell
      		42,979,041 27146 LSE
      10:25:27 292.084 17028 O 292.0 292.1 Buy
      		42,976,879 27145 LSE
      10:25:22 291.932 9950 O 291.95 292.05 Sell
      		42,959,851 27144 LSE
      10:25:21 292.1 1 O 292.0 292.1 Buy
      		42,949,901 27143 LSE
      10:25:21 292.0 119 AT 291.95 292.0 Buy
      		42,949,900 27142 LSE
      10:25:21 292.0 1226 AT 291.95 292.0 Buy
      		42,949,781 27141 LSE
      10:25:21 292.0 832 AT 291.95 292.0 Buy
      		42,948,555 27140 LSE
      10:25:21 292.0 2188 AT 291.95 292.0 Buy
      		42,947,723 27139 LSE
      10:25:21 292.0 367 AT 291.95 292.0 Buy
      		42,945,535 27138 LSE
      10:25:21 292.0 3503 AT 291.95 292.0 Buy
      		42,945,168 27137 LSE
      10:25:19 291.95 742 AT 291.85 291.95 Buy
      		42,941,665 27136 LSE
      10:25:19 291.95 625 AT 291.85 291.95 Buy
      		42,940,923 27135 LSE
      10:25:19 291.95 654 AT 291.85 291.95 Buy
      		42,940,298 27134 LSE
      10:25:19 291.95 577 AT 291.85 291.95 Buy
      		42,939,644 27133 LSE
      10:25:19 291.95 199 AT 291.85 291.95 Buy
      		42,939,067 27132 LSE
      10:25:19 291.9 1058 AT 291.85 291.9 Buy
      		42,938,868 27131 LSE
      10:25:17 291.95 4 O 291.8 291.95 Buy
      		42,937,810 27130 LSE
      10:25:14 291.9 2511 AT 291.85 291.9 Buy
      		42,937,806 27129 LSE
      10:25:14 291.9 541 AT 291.85 291.9 Buy
      		42,935,295 27128 LSE
      10:25:14 291.9 588 AT 291.85 291.9 Buy
      		42,934,754 27127 LSE
      10:25:14 291.9 621 AT 291.85 291.9 Buy
      		42,934,166 27126 LSE
      10:25:14 291.9 670 AT 291.85 291.9 Buy
      		42,933,545 27125 LSE
      10:25:14 291.85 725 AT 291.75 291.85 Buy
      		42,932,875 27124 LSE
      10:25:14 291.85 10000 AT 291.75 291.85 Buy
      		42,932,150 27123 LSE
      10:25:14 291.85 541 AT 291.75 291.85 Buy
      		42,922,150 27122 LSE
      10:25:11 291.8 621 AT 291.75 291.8 Buy
      		42,921,609 27121 LSE
      10:25:10 291.8 146 AT 291.75 291.8 Buy
      		42,920,988 27120 LSE
      10:25:10 291.8 653 AT 291.75 291.8 Buy
      		42,920,842 27119 LSE
      10:25:08 291.776 6818 O 291.75 291.8 Buy
      		42,920,189 27118 LSE
      10:25:08 291.8 791 AT 291.7 291.8 Buy
      		42,913,371 27117 LSE
      10:25:08 291.8 771 AT 291.7 291.8 Buy
      		42,912,580 27116 LSE
      10:25:08 291.8 1110 AT 291.7 291.8 Buy
      		42,911,809 27115 LSE
      10:25:05 291.75 218 AT 291.7 291.75 Buy
      		42,910,699 27114 LSE
      10:25:05 291.75 541 AT 291.7 291.75 Buy
      		42,910,481 27113 LSE
      10:25:05 291.7 743 AT 291.6 291.7 Buy
      		42,909,940 27112 LSE
      10:25:05 291.7 823 AT 291.6 291.7 Buy
      		42,909,197 27111 LSE
      10:25:05 291.7 1081 AT 291.6 291.7 Buy
      		42,908,374 27110 LSE
      10:25:05 291.7 660 AT 291.6 291.7 Buy
      		42,907,293 27109 LSE
      10:25:02 291.65 2130 AT 291.65 291.7 Sell
      		42,906,633 27108 LSE
      10:25:02 291.65 144 AT 291.65 291.7 Sell
      		42,904,503 27107 LSE
      10:25:02 291.65 5500 AT 291.65 291.7 Sell
      		42,904,359 27106 LSE
      10:25:02 291.65 5056 AT 291.65 291.7 Sell
      		42,898,859 27105 LSE
      10:24:59 291.7 387 AT 291.7 291.75 Sell
      		42,893,803 27104 LSE
      10:24:59 291.7 165 AT 291.65 291.7 Buy
      		42,893,416 27103 LSE
      10:24:59 291.7 759 AT 291.65 291.7 Buy
      		42,893,251 27102 LSE
      10:24:59 291.7 10000 AT 291.65 291.7 Buy
      		42,892,492 27101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads