ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,974.00
      0.46%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,681.03
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 27401 - 27351 (10:27-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:13 292.45 507 AT 292.45 292.5 Sell
      		43,423,732 27401 LSE
      10:27:13 292.45 765 AT 292.45 292.55 Sell
      		43,423,225 27400 LSE
      10:27:13 292.45 581 AT 292.45 292.55 Sell
      		43,422,460 27399 LSE
      10:27:13 292.45 563 AT 292.45 292.55 Sell
      		43,421,879 27398 LSE
      10:27:13 292.45 671 AT 292.45 292.55 Sell
      		43,421,316 27397 LSE
      10:27:13 292.5 667 AT 292.5 292.6 Sell
      		43,420,645 27396 LSE
      10:27:13 292.5 636 AT 292.5 292.6 Sell
      		43,419,978 27395 LSE
      10:27:12 292.55 598 AT 292.45 292.55 Buy
      		43,419,342 27394 LSE
      10:27:12 292.5 2247 AT 292.4 292.5 Buy
      		43,418,744 27393 LSE
      10:27:11 292.4 549 AT 292.35 292.4 Buy
      		43,416,497 27392 LSE
      10:27:11 292.35 102 AT 292.3 292.35 Buy
      		43,415,948 27391 LSE
      10:27:11 292.35 755 AT 292.3 292.35 Buy
      		43,415,846 27390 LSE
      10:27:11 292.35 817 AT 292.3 292.35 Buy
      		43,415,091 27389 LSE
      10:27:11 292.35 948 AT 292.3 292.35 Buy
      		43,414,274 27388 LSE
      10:27:10 292.3 342 AT 292.3 292.35 Sell
      		43,413,326 27387 LSE
      10:27:10 292.3 716 AT 292.25 292.3 Buy
      		43,412,984 27386 LSE
      10:27:10 292.3 871 AT 292.25 292.3 Buy
      		43,412,268 27385 LSE
      10:27:10 292.3 661 AT 292.25 292.3 Buy
      		43,411,397 27384 LSE
      10:27:10 292.3 626 AT 292.25 292.3 Buy
      		43,410,736 27383 LSE
      10:27:10 292.3 633 AT 292.25 292.3 Buy
      		43,410,110 27382 LSE
      10:27:10 292.25 1081 AT 292.2 292.25 Buy
      		43,409,477 27381 LSE
      10:27:10 292.25 97 AT 292.2 292.25 Buy
      		43,408,396 27380 LSE
      10:27:10 292.2 527 AT 292.15 292.2 Buy
      		43,408,299 27379 LSE
      10:27:10 292.2 961 AT 292.15 292.2 Buy
      		43,407,772 27378 LSE
      10:27:10 292.2 717 AT 292.15 292.2 Buy
      		43,406,811 27377 LSE
      10:27:10 292.2 418 AT 292.15 292.2 Buy
      		43,406,094 27376 LSE
      10:27:10 292.2 172 AT 292.15 292.2 Buy
      		43,405,676 27375 LSE
      10:27:10 292.2 587 AT 292.15 292.2 Buy
      		43,405,504 27374 LSE
      10:27:10 292.15 938 AT 292.05 292.15 Buy
      		43,404,917 27373 LSE
      10:27:10 292.15 790 AT 292.05 292.15 Buy
      		43,403,979 27372 LSE
      10:27:10 292.15 70 AT 292.05 292.15 Buy
      		43,403,189 27371 LSE
      10:27:10 292.15 2123 AT 292.05 292.15 Buy
      		43,403,119 27370 LSE
      10:27:10 292.15 857 AT 292.05 292.15 Buy
      		43,400,996 27369 LSE
      10:27:09 292.114 69 O 292.05 292.15 Buy
      		43,400,139 27368 LSE
      10:27:09 292.114 2381 O 292.05 292.15 Buy
      		43,400,070 27367 LSE
      10:27:02 292.15 1344 AT 292.15 292.25 Sell
      		43,397,689 27366 LSE
      10:26:57 292.25 663 AT 292.15 292.25 Buy
      		43,396,345 27365 LSE
      10:26:57 292.25 596 AT 292.15 292.25 Buy
      		43,395,682 27364 LSE
      10:26:57 292.25 615 AT 292.15 292.25 Buy
      		43,395,086 27363 LSE
      10:26:57 292.25 652 AT 292.15 292.25 Buy
      		43,394,471 27362 LSE
      10:26:57 292.2 806 AT 292.15 292.2 Buy
      		43,393,819 27361 LSE
      10:26:57 292.2 351 AT 292.15 292.2 Buy
      		43,393,013 27360 LSE
      10:26:55 292.15 745 AT 292.1 292.15 Buy
      		43,392,662 27359 LSE
      10:26:55 292.15 1824 AT 292.1 292.15 Buy
      		43,391,917 27358 LSE
      10:26:55 292.15 713 AT 292.1 292.15 Buy
      		43,390,093 27357 LSE
      10:26:55 292.1 166 AT 292.05 292.1 Buy
      		43,389,380 27356 LSE
      10:26:52 292.15 385 AT 292.05 292.15 Buy
      		43,389,214 27355 LSE
      10:26:51 292.1 32 O 292.05 292.15
      		43,388,829 27354 LSE
      10:26:51 292.1 2673 AT 292.1 292.15 Sell
      		43,388,797 27353 LSE
      10:26:51 292.1 404 AT 292.1 292.15 Sell
      		43,386,124 27352 LSE
      10:26:51 292.1 59 AT 292.1 292.15 Sell
      		43,385,720 27351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      N1XP34
      NXP Semiconductors NV
      BIT
      P16KD2
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads