Barclays (BARC)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:53:10 | 300.05 | 4326 | AT | 300.0 | 300.05 | Buy | 12,525,979 | 7251 | LSE | |
| 05:53:10 | 300.05 | 615 | AT | 300.0 | 300.05 | Buy | 12,521,653 | 7250 | LSE | |
| 05:53:10 | 300.05 | 561 | AT | 300.0 | 300.05 | Buy | 12,521,038 | 7249 | LSE | |
| 05:53:05 | 300.05 | 878 | AT | 300.05 | 300.15 | Sell | 12,520,477 | 7248 | LSE | |
| 05:53:05 | 300.05 | 15 | AT | 300.05 | 300.15 | Sell | 12,519,599 | 7247 | LSE | |
| 05:53:05 | 300.05 | 840 | AT | 300.05 | 300.15 | Sell | 12,519,584 | 7246 | LSE | |
| 05:52:59 | 300.1 | 600 | AT | 300.05 | 300.1 | Buy | 12,518,744 | 7245 | LSE | |
| 05:52:59 | 300.1 | 1219 | AT | 300.05 | 300.1 | Buy | 12,518,144 | 7244 | LSE | |
| 05:52:56 | 300.184 | 6294 | O | 300.0 | 300.1 | Buy | 12,516,925 | 7243 | LSE | |
| 05:52:52 | 300.1 | 56 | AT | 300.1 | 300.15 | Sell | 12,510,631 | 7242 | LSE | |
| 05:52:52 | 300.1 | 2580 | AT | 300.1 | 300.15 | Sell | 12,510,575 | 7241 | LSE | |
| 05:52:47 | 300.155 | 3000 | O | 300.1 | 300.2 | Buy | 12,507,995 | 7240 | LSE | |
| 05:52:43 | 300.15 | 1316 | AT | 300.05 | 300.15 | Buy | 12,504,995 | 7239 | LSE | |
| 05:52:41 | 300.128 | 1275 | O | 300.05 | 300.15 | Buy | 12,503,679 | 7238 | LSE | |
| 05:52:39 | 300.2 | 3 | O | 300.1 | 300.2 | Buy | 12,502,404 | 7237 | LSE | |
| 05:52:25 | 300.2 | 1202 | AT | 300.1 | 300.2 | Buy | 12,502,401 | 7236 | LSE | |
| 05:52:23 | 300.15 | 62 | O | 300.15 | 300.25 | Sell | 12,501,199 | 7235 | LSE | |
| 05:52:23 | 300.155 | 6493 | O | 300.1 | 300.2 | Buy | 12,501,137 | 7234 | LSE | |
| 05:52:18 | 300.2 | 1 | O | 300.1 | 300.2 | Buy | 12,494,644 | 7233 | LSE | |
| 05:52:15 | 300.143 | 5000 | O | 300.1 | 300.2 | Sell | 12,494,643 | 7232 | LSE | |
| 05:52:07 | 300.1 | 222 | AT | 300.05 | 300.1 | Buy | 12,489,643 | 7231 | LSE | |
| 05:52:07 | 300.05 | 889 | AT | 300.0 | 300.05 | Buy | 12,489,421 | 7230 | LSE | |
| 05:52:04 | 300.0 | 884 | AT | 300.0 | 300.05 | Sell | 12,488,532 | 7229 | LSE | |
| 05:52:04 | 300.0 | 24 | AT | 300.0 | 300.05 | Sell | 12,487,648 | 7228 | LSE | |
| 05:52:04 | 300.0 | 1157 | AT | 300.0 | 300.05 | Sell | 12,487,624 | 7227 | LSE | |
| 05:52:04 | 300.0 | 2357 | AT | 300.0 | 300.05 | Sell | 12,486,467 | 7226 | LSE | |
| 05:52:03 | 300.0 | 118 | O | 300.0 | 300.1 | Sell | 12,484,110 | 7225 | LSE | |
| 05:52:02 | 300.1 | 539 | O | 300.0 | 300.1 | Buy | 12,483,992 | 7224 | LSE | |
| 05:52:01 | 300.15 | 1118 | O | 300.0 | 300.15 | Buy | 12,483,453 | 7223 | LSE | |
| 05:52:00 | 300.0 | 51 | O | 300.0 | 300.15 | Sell | 12,482,335 | 7222 | LSE | |
| 05:51:58 | 300.1 | 925 | AT | 300.1 | 300.2 | Sell | 12,482,284 | 7221 | LSE | |
| 05:51:58 | 300.1 | 1022 | AT | 300.1 | 300.2 | Sell | 12,481,359 | 7220 | LSE | |
| 05:51:57 | 300.1 | 20 | O | 300.1 | 300.2 | Sell | 12,480,337 | 7219 | LSE | |
| 05:51:57 | 300.15 | 93 | AT | 300.15 | 300.2 | Sell | 12,480,317 | 7218 | LSE | |
| 05:51:57 | 300.15 | 751 | AT | 300.1 | 300.15 | Buy | 12,480,224 | 7217 | LSE | |
| 05:51:52 | 300.15 | 648 | AT | 300.05 | 300.15 | Buy | 12,479,473 | 7216 | LSE | |
| 05:51:52 | 300.15 | 620 | AT | 300.05 | 300.15 | Buy | 12,478,825 | 7215 | LSE | |
| 05:51:52 | 300.15 | 612 | AT | 300.05 | 300.15 | Buy | 12,478,205 | 7214 | LSE | |
| 05:51:52 | 300.1 | 194 | AT | 300.05 | 300.1 | Buy | 12,477,593 | 7213 | LSE | |
| 05:51:52 | 300.1 | 238 | AT | 300.05 | 300.1 | Buy | 12,477,399 | 7212 | LSE | |
| 05:51:50 | 300.05 | 660 | AT | 299.95 | 300.05 | Buy | 12,477,161 | 7211 | LSE | |
| 05:51:49 | 300.05 | 778 | AT | 300.0 | 300.05 | Buy | 12,476,501 | 7210 | LSE | |
| 05:51:49 | 300.05 | 556 | AT | 300.0 | 300.05 | Buy | 12,475,723 | 7209 | LSE | |
| 05:51:46 | 300.05 | 1727 | AT | 299.95 | 300.05 | Buy | 12,475,167 | 7208 | LSE | |
| 05:51:46 | 300.05 | 610 | AT | 299.95 | 300.05 | Buy | 12,473,440 | 7207 | LSE | |
| 05:51:46 | 300.05 | 569 | AT | 299.95 | 300.05 | Buy | 12,472,830 | 7206 | LSE | |
| 05:51:46 | 300.05 | 667 | AT | 299.95 | 300.05 | Buy | 12,472,261 | 7205 | LSE | |
| 05:51:41 | 299.951 | 103192 | O | 299.9 | 300.0 | Buy | 12,471,594 | 7204 | LSE | |
| 05:51:37 | 299.95 | 3 | O | 299.8 | 299.95 | Buy | 12,368,402 | 7203 | LSE | |
| 05:51:33 | 299.85 | 17 | O | 299.8 | 299.9 | 12,368,399 | 7202 | LSE | ||
| 05:51:30 | 299.7 | 4 | O | 299.8 | 299.9 | Sell | 12,368,382 | 7201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
