ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,969.60
      0.44%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,622.46
      1.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 35301 - 35251 (11:29-11:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:36 292.6 580 AT 292.55 292.6 Buy
      		55,633,914 35301 LSE
      11:29:36 292.6 991 AT 292.55 292.6 Buy
      		55,633,334 35300 LSE
      11:29:34 292.6 1805 AT 292.6 292.65 Sell
      		55,632,343 35299 LSE
      11:29:34 292.6 2812 AT 292.6 292.65 Sell
      		55,630,538 35298 LSE
      11:29:34 292.6 15 O 292.6 292.65 Sell
      		55,627,726 35297 LSE
      11:29:29 292.5 1042 AT 292.45 292.5 Buy
      		55,627,711 35296 LSE
      11:29:29 292.5 541 AT 292.45 292.5 Buy
      		55,626,669 35295 LSE
      11:29:29 292.45 328 AT 292.45 292.5 Sell
      		55,626,128 35294 LSE
      11:29:29 292.45 2484 AT 292.45 292.5 Sell
      		55,625,800 35293 LSE
      11:29:27 292.471 5000 O 292.4 292.45 Buy
      		55,623,316 35292 LSE
      11:29:26 292.45 91 AT 292.45 292.5 Sell
      		55,618,316 35291 LSE
      11:29:26 292.45 1957 AT 292.45 292.5 Sell
      		55,618,225 35290 LSE
      11:29:26 292.45 635 AT 292.4 292.45 Buy
      		55,616,268 35289 LSE
      11:29:26 292.45 640 AT 292.4 292.45 Buy
      		55,615,633 35288 LSE
      11:29:26 292.45 115 AT 292.4 292.45 Buy
      		55,614,993 35287 LSE
      11:29:26 292.45 1000 AT 292.4 292.45 Buy
      		55,614,878 35286 LSE
      11:29:26 292.4 1103 AT 292.35 292.4 Buy
      		55,613,878 35285 LSE
      11:29:26 292.4 50 O 292.35 292.4 Buy
      		55,612,775 35284 LSE
      11:29:25 292.472 2000 O 292.35 292.45 Buy
      		55,612,725 35283 LSE
      11:29:25 292.4 8840 AT 292.4 292.45 Sell
      		55,610,725 35282 LSE
      11:29:25 292.4 5000 AT 292.4 292.45 Sell
      		55,601,885 35281 LSE
      11:29:24 292.5 34 O 292.4 292.5 Buy
      		55,596,885 35280 LSE
      11:29:23 292.5 2417 AT 292.45 292.5 Buy
      		55,596,851 35279 LSE
      11:29:23 292.5 742 AT 292.45 292.5 Buy
      		55,594,434 35278 LSE
      11:29:23 292.5 541 AT 292.45 292.5 Buy
      		55,593,692 35277 LSE
      11:29:21 292.642 13596 O 292.4 292.5 Buy
      		55,593,151 35276 LSE
      11:29:20 292.5 2837 AT 292.4 292.5 Buy
      		55,579,555 35275 LSE
      11:29:19 292.45 1720 AT 292.45 292.5 Sell
      		55,576,718 35274 LSE
      11:29:19 292.5 28 O 292.45 292.5 Buy
      		55,574,998 35273 LSE
      11:29:18 292.45 2421 AT 292.45 292.5 Sell
      		55,574,970 35272 LSE
      11:29:18 292.5 1698 AT 292.45 292.5 Buy
      		55,572,549 35271 LSE
      11:29:18 292.5 1360 AT 292.5 292.55 Sell
      		55,570,851 35270 LSE
      11:29:18 292.55 5000 AT 292.55 292.6 Sell
      		55,569,491 35269 LSE
      11:29:18 292.55 881 AT 292.55 292.6 Sell
      		55,564,491 35268 LSE
      11:29:18 292.55 1800 AT 292.55 292.6 Sell
      		55,563,610 35267 LSE
      11:29:18 292.55 3492 AT 292.55 292.6 Sell
      		55,561,810 35266 LSE
      11:29:18 292.55 558 AT 292.55 292.6 Sell
      		55,558,318 35265 LSE
      11:29:17 292.6 1600 AT 292.6 292.65 Sell
      		55,557,760 35264 LSE
      11:29:17 292.6 64 AT 292.55 292.6 Buy
      		55,556,160 35263 LSE
      11:29:17 292.6 969 AT 292.55 292.6 Buy
      		55,556,096 35262 LSE
      11:29:16 292.6 288 AT 292.55 292.6 Buy
      		55,555,127 35261 LSE
      11:29:16 292.6 700 AT 292.55 292.6 Buy
      		55,554,839 35260 LSE
      11:29:16 292.6 23 AT 292.55 292.6 Buy
      		55,554,139 35259 LSE
      11:29:16 292.6 961 AT 292.55 292.6 Buy
      		55,554,116 35258 LSE
      11:29:15 292.55 5892 AT 292.55 292.6 Sell
      		55,553,155 35257 LSE
      11:29:15 292.6 5000 AT 292.6 292.65 Sell
      		55,547,263 35256 LSE
      11:29:15 292.6 1216 AT 292.6 292.65 Sell
      		55,542,263 35255 LSE
      11:29:15 292.6 90 AT 292.6 292.65 Sell
      		55,541,047 35254 LSE
      11:29:15 292.6 5000 AT 292.6 292.65 Sell
      		55,540,957 35253 LSE
      11:29:15 292.6 24 AT 292.6 292.65 Sell
      		55,535,957 35252 LSE
      11:29:15 292.6 2125 AT 292.6 292.65 Sell
      		55,535,933 35251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      OCRE11
      Octo Fundo de Investimen...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads