ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.40
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,674.29
      1.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 28601 - 28551 (10:36-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:02 294.45 595 AT 294.45 294.55 Sell
      		45,156,374 28601 LSE
      10:36:02 294.45 2641 AT 294.45 294.55 Sell
      		45,155,779 28600 LSE
      10:36:02 294.55 100 O 294.45 294.55 Buy
      		45,153,138 28599 LSE
      10:36:00 294.45 669 AT 294.45 294.55 Sell
      		45,153,038 28598 LSE
      10:36:00 294.45 657 AT 294.45 294.55 Sell
      		45,152,369 28597 LSE
      10:36:00 294.45 590 AT 294.45 294.55 Sell
      		45,151,712 28596 LSE
      10:36:00 294.45 2445 AT 294.45 294.55 Sell
      		45,151,122 28595 LSE
      10:36:00 294.5 64 AT 294.5 294.55 Sell
      		45,148,677 28594 LSE
      10:36:00 294.5 681 AT 294.45 294.5 Buy
      		45,148,613 28593 LSE
      10:36:00 294.5 785 AT 294.45 294.5 Buy
      		45,147,932 28592 LSE
      10:36:00 294.45 929 AT 294.4 294.45 Buy
      		45,147,147 28591 LSE
      10:36:00 294.45 3471 AT 294.4 294.45 Buy
      		45,146,218 28590 LSE
      10:36:00 294.45 2247 AT 294.4 294.45 Buy
      		45,142,747 28589 LSE
      10:36:00 294.45 1764 AT 294.4 294.45 Buy
      		45,140,500 28588 LSE
      10:35:59 294.45 268 AT 294.35 294.45 Buy
      		45,138,736 28587 LSE
      10:35:59 294.4 426 AT 294.3 294.4 Buy
      		45,138,468 28586 LSE
      10:35:59 294.4 774 AT 294.3 294.4 Buy
      		45,138,042 28585 LSE
      10:35:59 294.3 505 AT 294.3 294.4 Sell
      		45,137,268 28584 LSE
      10:35:59 294.3 2247 AT 294.3 294.4 Sell
      		45,136,763 28583 LSE
      10:35:59 294.3 314 AT 294.3 294.4 Sell
      		45,134,516 28582 LSE
      10:35:59 294.35 774 AT 294.25 294.35 Buy
      		45,134,202 28581 LSE
      10:35:59 294.35 91 AT 294.25 294.35 Buy
      		45,133,428 28580 LSE
      10:35:59 294.35 2967 AT 294.25 294.35 Buy
      		45,133,337 28579 LSE
      10:35:59 294.2 1548 AT 294.2 294.25 Sell
      		45,130,370 28578 LSE
      10:35:59 294.2 1145 AT 294.2 294.25 Sell
      		45,128,822 28577 LSE
      10:35:59 294.2 2508 AT 294.2 294.25 Sell
      		45,127,677 28576 LSE
      10:35:59 294.2 640 AT 294.2 294.3 Sell
      		45,125,169 28575 LSE
      10:35:59 294.2 614 AT 294.2 294.3 Sell
      		45,124,529 28574 LSE
      10:35:59 294.2 574 AT 294.2 294.3 Sell
      		45,123,915 28573 LSE
      10:35:59 294.2 2000 AT 294.2 294.3 Sell
      		45,123,341 28572 LSE
      10:35:58 294.3 621 AT 294.2 294.3 Buy
      		45,121,341 28571 LSE
      10:35:58 294.3 2247 AT 294.2 294.3 Buy
      		45,120,720 28570 LSE
      10:35:58 294.3 817 AT 294.2 294.3 Buy
      		45,118,473 28569 LSE
      10:35:58 294.3 817 AT 294.2 294.3 Buy
      		45,117,656 28568 LSE
      10:35:50 294.25 1210 AT 294.2 294.25 Buy
      		45,116,839 28567 LSE
      10:35:49 294.25 1489 AT 294.2 294.25 Buy
      		45,115,629 28566 LSE
      10:35:49 294.2 147 AT 294.15 294.2 Buy
      		45,114,140 28565 LSE
      10:35:49 294.2 699 AT 294.15 294.2 Buy
      		45,113,993 28564 LSE
      10:35:49 294.2 60 AT 294.15 294.2 Buy
      		45,113,294 28563 LSE
      10:35:49 294.15 1205 AT 294.05 294.15 Buy
      		45,113,234 28562 LSE
      10:35:49 294.15 733 AT 294.05 294.15 Buy
      		45,112,029 28561 LSE
      10:35:48 294.15 1462 AT 294.0 294.15 Buy
      		45,111,296 28560 LSE
      10:35:48 294.15 596 AT 294.0 294.15 Buy
      		45,109,834 28559 LSE
      10:35:48 294.15 574 AT 294.0 294.15 Buy
      		45,109,238 28558 LSE
      10:35:48 294.15 657 AT 294.0 294.15 Buy
      		45,108,664 28557 LSE
      10:35:48 294.15 289 AT 294.0 294.15 Buy
      		45,108,007 28556 LSE
      10:35:48 294.15 523 AT 294.0 294.15 Buy
      		45,107,718 28555 LSE
      10:35:48 294.15 774 AT 294.0 294.15 Buy
      		45,107,195 28554 LSE
      10:35:48 294.15 1649 AT 294.0 294.15 Buy
      		45,106,421 28553 LSE
      10:35:48 294.15 2247 AT 294.0 294.15 Buy
      		45,104,772 28552 LSE
      10:35:48 294.15 5 AT 294.0 294.15 Buy
      		45,102,525 28551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads