ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,810.17
      -0.68%
      US Tech 100
      20,049.20
      0.84%
      Dow Jones
      42,739.22
      -1.05%
      Brent Oil
      71.075
      -0.46%
      Bitcoin
      88,004.48
      2.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12101 - 12051 (07:14-07:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:14:30 297.0 2455 AT 297.0 297.05 Sell
      		20,044,202 12101 LSE
      07:14:29 297.0 883 AT 297.0 297.05 Sell
      		20,041,747 12100 LSE
      07:14:29 297.0 547 AT 297.0 297.05 Sell
      		20,040,864 12099 LSE
      07:14:29 297.0 713 AT 297.0 297.05 Sell
      		20,040,317 12098 LSE
      07:14:29 297.0 1058 AT 296.9 297.0 Buy
      		20,039,604 12097 LSE
      07:14:29 297.0 1966 AT 296.9 297.0 Buy
      		20,038,546 12096 LSE
      07:14:29 297.0 2247 AT 296.9 297.0 Buy
      		20,036,580 12095 LSE
      07:14:29 297.0 763 AT 296.9 297.0 Buy
      		20,034,333 12094 LSE
      07:14:29 297.0 31 AT 296.9 297.0 Buy
      		20,033,570 12093 LSE
      07:14:29 297.0 561 AT 296.9 297.0 Buy
      		20,033,539 12092 LSE
      07:14:29 297.0 567 AT 296.9 297.0 Buy
      		20,032,978 12091 LSE
      07:14:29 297.0 596 AT 296.9 297.0 Buy
      		20,032,411 12090 LSE
      07:14:29 296.95 1 AT 296.9 296.95 Buy
      		20,031,815 12089 LSE
      07:14:29 296.95 2278 AT 296.9 296.95 Buy
      		20,031,814 12088 LSE
      07:14:28 296.925 887 O 296.85 296.95 Buy
      		20,029,536 12087 LSE
      07:14:22 296.9 20 O 296.85 296.95
      		20,028,649 12086 LSE
      07:14:22 296.9 620 AT 296.85 296.9 Buy
      		20,028,629 12085 LSE
      07:14:22 296.9 595 AT 296.85 296.9 Buy
      		20,028,009 12084 LSE
      07:14:22 296.9 634 AT 296.85 296.9 Buy
      		20,027,414 12083 LSE
      07:14:22 296.9 710 AT 296.9 296.95 Sell
      		20,026,780 12082 LSE
      07:14:22 296.9 996 AT 296.9 296.95 Sell
      		20,026,070 12081 LSE
      07:14:17 296.978 3349 O 296.9 297.0 Buy
      		20,025,074 12080 LSE
      07:14:14 297.0 968 O 296.9 297.0 Buy
      		20,021,725 12079 LSE
      07:14:09 296.933 853 O 296.9 297.0 Sell
      		20,020,757 12078 LSE
      07:14:05 296.982 5000 O 296.85 297.0 Buy
      		20,019,904 12077 LSE
      07:14:04 296.95 968 AT 296.95 297.0 Sell
      		20,014,904 12076 LSE
      07:14:04 296.95 258 AT 296.95 297.0 Sell
      		20,013,936 12075 LSE
      07:14:03 297.031 10047 O 296.95 297.0 Buy
      		20,013,678 12074 LSE
      07:13:57 297.0 1275 AT 297.0 297.05 Sell
      		20,003,631 12073 LSE
      07:13:52 297.05 152 AT 296.95 297.05 Buy
      		20,002,356 12072 LSE
      07:13:52 297.05 2215 AT 296.95 297.05 Buy
      		20,002,204 12071 LSE
      07:13:51 297.05 425 AT 297.0 297.05 Buy
      		19,999,989 12070 LSE
      07:13:51 297.05 624 AT 296.95 297.05 Buy
      		19,999,564 12069 LSE
      07:13:51 297.05 623 AT 296.95 297.05 Buy
      		19,998,940 12068 LSE
      07:13:51 297.05 584 AT 296.95 297.05 Buy
      		19,998,317 12067 LSE
      07:13:51 297.05 9 AT 296.95 297.05 Buy
      		19,997,733 12066 LSE
      07:13:51 297.05 1825 AT 296.95 297.05 Buy
      		19,997,724 12065 LSE
      07:13:51 297.05 624 AT 296.95 297.05 Buy
      		19,995,899 12064 LSE
      07:13:51 297.05 619 AT 296.95 297.05 Buy
      		19,995,275 12063 LSE
      07:13:51 297.05 404 AT 296.95 297.05 Buy
      		19,994,656 12062 LSE
      07:13:51 297.05 1000 AT 296.95 297.05 Buy
      		19,994,252 12061 LSE
      07:13:51 297.05 750 AT 296.95 297.05 Buy
      		19,993,252 12060 LSE
      07:13:51 297.05 642 AT 296.95 297.05 Buy
      		19,992,502 12059 LSE
      07:13:51 297.05 604 AT 296.95 297.05 Buy
      		19,991,860 12058 LSE
      07:13:51 297.05 2247 AT 296.95 297.05 Buy
      		19,991,256 12057 LSE
      07:13:49 297.0 1378 AT 297.0 297.1 Sell
      		19,989,009 12056 LSE
      07:13:49 297.0 2484 AT 297.0 297.1 Sell
      		19,987,631 12055 LSE
      07:13:49 297.0 1516 AT 297.0 297.1 Sell
      		19,985,147 12054 LSE
      07:13:48 297.1 17 O 297.0 297.1 Buy
      		19,983,631 12053 LSE
      07:13:47 297.1 98280 O 297.0 297.1 Buy
      		19,983,614 12052 LSE
      07:13:44 297.1 10 O 297.0 297.1 Buy
      		19,885,334 12051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads