ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,828.40
      -0.27%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.915
      -0.68%
      Bitcoin
      87,383.25
      1.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20101 - 20051 (09:39-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:55 296.45 400 AT 296.35 296.45 Buy
      		30,874,829 20101 LSE
      09:39:53 296.35 1000 AT 296.3 296.35 Buy
      		30,874,429 20100 LSE
      09:39:53 296.35 2012 AT 296.35 296.45 Sell
      		30,873,429 20099 LSE
      09:39:53 296.35 1000 AT 296.35 296.45 Sell
      		30,871,417 20098 LSE
      09:39:53 296.35 670 AT 296.35 296.45 Sell
      		30,870,417 20097 LSE
      09:39:53 296.35 1000 AT 296.35 296.45 Sell
      		30,869,747 20096 LSE
      09:39:52 296.4 583 AT 296.35 296.4 Buy
      		30,868,747 20095 LSE
      09:39:52 296.4 1512 AT 296.3 296.4 Buy
      		30,868,164 20094 LSE
      09:39:52 296.4 1000 AT 296.3 296.4 Buy
      		30,866,652 20093 LSE
      09:39:51 296.35 500 AT 296.35 296.45 Sell
      		30,865,652 20092 LSE
      09:39:51 296.35 1512 AT 296.35 296.45 Sell
      		30,865,152 20091 LSE
      09:39:51 296.35 1096 AT 296.35 296.45 Sell
      		30,863,640 20090 LSE
      09:39:48 296.45 1700 AT 296.45 296.5 Sell
      		30,862,544 20089 LSE
      09:39:47 296.55 642 AT 296.55 296.6 Sell
      		30,860,844 20088 LSE
      09:39:47 296.6 1006 AT 296.6 296.65 Sell
      		30,860,202 20087 LSE
      09:39:47 296.6 1335 AT 296.6 296.65 Sell
      		30,859,196 20086 LSE
      09:39:42 296.7 864 AT 296.7 296.8 Sell
      		30,857,861 20085 LSE
      09:39:30 296.8 615 AT 296.8 296.85 Sell
      		30,856,997 20084 LSE
      09:39:30 296.85 2031 AT 296.85 296.9 Sell
      		30,856,382 20083 LSE
      09:39:30 296.85 3630 AT 296.85 296.9 Sell
      		30,854,351 20082 LSE
      09:39:30 296.85 281 AT 296.85 296.9 Sell
      		30,850,721 20081 LSE
      09:39:30 296.85 2580 AT 296.85 296.9 Sell
      		30,850,440 20080 LSE
      09:39:30 296.85 1215 AT 296.85 296.95 Sell
      		30,847,860 20079 LSE
      09:39:30 296.9 29 AT 296.9 296.95 Sell
      		30,846,645 20078 LSE
      09:39:30 296.9 1549 AT 296.9 296.95 Sell
      		30,846,616 20077 LSE
      09:39:30 296.9 2838 AT 296.9 296.95 Sell
      		30,845,067 20076 LSE
      09:39:28 297.0 663 AT 296.9 297.0 Buy
      		30,842,229 20075 LSE
      09:39:27 296.95 72 AT 296.9 296.95 Buy
      		30,841,566 20074 LSE
      09:39:27 296.9 108 AT 296.75 296.9 Buy
      		30,841,494 20073 LSE
      09:39:26 296.8 6040 AT 296.75 296.8 Buy
      		30,841,386 20072 LSE
      09:39:26 296.8 1200 AT 296.75 296.8 Buy
      		30,835,346 20071 LSE
      09:39:26 296.75 916 AT 296.7 296.75 Buy
      		30,834,146 20070 LSE
      09:39:25 296.7 3324 AT 296.65 296.7 Buy
      		30,833,230 20069 LSE
      09:39:25 296.7 1181 AT 296.65 296.7 Buy
      		30,829,906 20068 LSE
      09:39:24 296.65 598 AT 296.55 296.65 Buy
      		30,828,725 20067 LSE
      09:39:24 296.65 648 AT 296.55 296.65 Buy
      		30,828,127 20066 LSE
      09:39:24 296.65 658 AT 296.55 296.65 Buy
      		30,827,479 20065 LSE
      09:39:24 296.65 2692 AT 296.55 296.65 Buy
      		30,826,821 20064 LSE
      09:39:23 296.65 1620 O 296.55 296.65 Buy
      		30,824,129 20063 LSE
      09:39:23 296.6 640 AT 296.5 296.6 Buy
      		30,822,509 20062 LSE
      09:39:23 296.6 587 AT 296.5 296.6 Buy
      		30,821,869 20061 LSE
      09:39:23 296.6 660 AT 296.5 296.6 Buy
      		30,821,282 20060 LSE
      09:39:23 296.55 571 AT 296.45 296.55 Buy
      		30,820,622 20059 LSE
      09:39:23 296.55 662 AT 296.45 296.55 Buy
      		30,820,051 20058 LSE
      09:39:23 296.55 631 AT 296.45 296.55 Buy
      		30,819,389 20057 LSE
      09:39:22 296.45 1314 AT 296.35 296.45 Buy
      		30,818,758 20056 LSE
      09:39:22 296.45 888 AT 296.35 296.45 Buy
      		30,817,444 20055 LSE
      09:39:17 296.45 137 AT 296.35 296.45 Buy
      		30,816,556 20054 LSE
      09:39:17 296.4 407 AT 296.35 296.4 Buy
      		30,816,419 20053 LSE
      09:39:16 296.4 1787 AT 296.3 296.4 Buy
      		30,816,012 20052 LSE
      09:39:16 296.35 668 AT 296.25 296.35 Buy
      		30,814,225 20051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads