ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,974.00
      0.46%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,651.63
      1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (04:59-04:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:36 300.3 70 O 300.2 300.3 Buy
      		9,306,431 5151 LSE
      04:59:27 300.25 31 O 300.3 300.4 Sell
      		9,306,361 5150 LSE
      04:58:47 300.35 288 AT 300.35 300.45 Sell
      		9,306,330 5149 LSE
      04:58:47 300.35 774 AT 300.35 300.45 Sell
      		9,306,042 5148 LSE
      04:58:44 300.5 1274 AT 300.4 300.5 Buy
      		9,305,268 5147 LSE
      04:58:44 300.5 554 AT 300.4 300.5 Buy
      		9,303,994 5146 LSE
      04:58:44 300.5 644 AT 300.4 300.5 Buy
      		9,303,440 5145 LSE
      04:58:44 300.5 612 AT 300.4 300.5 Buy
      		9,302,796 5144 LSE
      04:58:40 300.5 331 O 300.35 300.5 Buy
      		9,302,184 5143 LSE
      04:58:35 300.45 843 O 300.35 300.55
      		9,301,853 5142 LSE
      04:58:34 300.533 1500 O 300.45 300.6 Buy
      		9,301,010 5141 LSE
      04:58:33 300.45 2256 O 300.45 300.6 Sell
      		9,299,510 5140 LSE
      04:58:30 300.6 10 O 300.45 300.6 Buy
      		9,297,254 5139 LSE
      04:58:13 300.5 500 O 300.5 300.6 Sell
      		9,297,244 5138 LSE
      04:58:05 300.65 1555 AT 300.65 300.7 Sell
      		9,296,744 5137 LSE
      04:58:05 300.65 352 AT 300.65 300.7 Sell
      		9,295,189 5136 LSE
      04:58:02 300.7 751 AT 300.65 300.7 Buy
      		9,294,837 5135 LSE
      04:58:02 300.7 71 AT 300.65 300.7 Buy
      		9,294,086 5134 LSE
      04:58:02 300.7 44 AT 300.65 300.7 Buy
      		9,294,015 5133 LSE
      04:57:59 300.955 4494 O 300.65 300.7 Buy
      		9,293,971 5132 LSE
      04:57:57 301.05 100000 O 300.65 300.7 Buy
      		9,289,477 5131 LSE
      04:57:55 300.75 1961 AT 300.75 300.85 Sell
      		9,189,477 5130 LSE
      04:57:55 300.75 1024 AT 300.75 300.85 Sell
      		9,187,516 5129 LSE
      04:57:55 300.8 8873 AT 300.8 300.85 Sell
      		9,186,492 5128 LSE
      04:57:54 300.85 2731 AT 300.85 300.95 Sell
      		9,177,619 5127 LSE
      04:57:54 300.85 615 AT 300.85 300.95 Sell
      		9,174,888 5126 LSE
      04:57:54 300.85 622 AT 300.85 300.95 Sell
      		9,174,273 5125 LSE
      04:57:54 300.85 620 AT 300.85 300.95 Sell
      		9,173,651 5124 LSE
      04:57:54 300.9 1542 AT 300.9 301.0 Sell
      		9,173,031 5123 LSE
      04:57:54 300.9 109 AT 300.9 301.0 Sell
      		9,171,489 5122 LSE
      04:57:54 300.9 669 AT 300.9 301.0 Sell
      		9,171,380 5121 LSE
      04:57:54 300.9 631 AT 300.9 301.0 Sell
      		9,170,711 5120 LSE
      04:57:54 300.9 569 AT 300.9 301.0 Sell
      		9,170,080 5119 LSE
      04:57:53 301.0 2174 AT 301.0 301.05 Sell
      		9,169,511 5118 LSE
      04:57:53 301.0 775 AT 301.0 301.05 Sell
      		9,167,337 5117 LSE
      04:57:53 301.0 9173 AT 301.0 301.05 Sell
      		9,166,562 5116 LSE
      04:57:53 301.0 759 AT 301.0 301.05 Sell
      		9,157,389 5115 LSE
      04:57:53 301.0 1032 AT 301.0 301.05 Sell
      		9,156,630 5114 LSE
      04:57:52 301.0 3 O 301.0 301.05 Sell
      		9,155,598 5113 LSE
      04:57:46 301.0 587 AT 300.9 301.0 Buy
      		9,155,595 5112 LSE
      04:57:36 300.958 15 O 300.9 301.0 Buy
      		9,155,008 5111 LSE
      04:57:31 300.955 655 O 300.9 301.0 Buy
      		9,154,993 5110 LSE
      04:57:28 300.95 2227 AT 300.95 301.0 Sell
      		9,154,338 5109 LSE
      04:57:28 300.95 1000 AT 300.95 301.0 Sell
      		9,152,111 5108 LSE
      04:57:26 301.0 615 AT 300.95 301.0 Buy
      		9,151,111 5107 LSE
      04:57:26 301.0 142 AT 300.95 301.0 Buy
      		9,150,496 5106 LSE
      04:57:26 300.95 447 AT 300.9 300.95 Buy
      		9,150,354 5105 LSE
      04:57:26 301.0 454 AT 300.9 301.0 Buy
      		9,149,907 5104 LSE
      04:57:26 301.0 568 AT 300.9 301.0 Buy
      		9,149,453 5103 LSE
      04:57:26 301.0 962 AT 300.9 301.0 Buy
      		9,148,885 5102 LSE
      04:57:26 301.0 1022 AT 300.9 301.0 Buy
      		9,147,923 5101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads