ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,982.80
      0.51%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,278.20
      1.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 30501 - 30451 (10:54-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:48 293.15 736 AT 293.15 293.2 Sell
      		48,174,280 30501 LSE
      10:54:44 293.2 1081 AT 293.2 293.25 Sell
      		48,173,544 30500 LSE
      10:54:44 293.2 2384 AT 293.2 293.25 Sell
      		48,172,463 30499 LSE
      10:54:43 293.25 2454 AT 293.25 293.3 Sell
      		48,170,079 30498 LSE
      10:54:43 293.25 2247 AT 293.25 293.3 Sell
      		48,167,625 30497 LSE
      10:54:41 293.25 17 O 293.25 293.35 Sell
      		48,165,378 30496 LSE
      10:54:34 293.35 934 AT 293.3 293.35 Buy
      		48,165,361 30495 LSE
      10:54:34 293.35 1036 O 293.3 293.35 Buy
      		48,164,427 30494 LSE
      10:54:33 293.3 541 AT 293.2 293.3 Buy
      		48,163,391 30493 LSE
      10:54:32 293.25 2098 AT 293.25 293.3 Sell
      		48,162,850 30492 LSE
      10:54:32 293.25 1367 AT 293.25 293.3 Sell
      		48,160,752 30491 LSE
      10:54:32 293.25 2022 AT 293.25 293.3 Sell
      		48,159,385 30490 LSE
      10:54:31 293.35 2351 AT 293.25 293.35 Buy
      		48,157,363 30489 LSE
      10:54:31 293.35 639 AT 293.25 293.35 Buy
      		48,155,012 30488 LSE
      10:54:31 293.35 556 AT 293.25 293.35 Buy
      		48,154,373 30487 LSE
      10:54:31 293.35 1746 AT 293.25 293.35 Buy
      		48,153,817 30486 LSE
      10:54:31 293.35 2247 AT 293.25 293.35 Buy
      		48,152,071 30485 LSE
      10:54:31 293.35 986 AT 293.25 293.35 Buy
      		48,149,824 30484 LSE
      10:54:31 293.35 238 AT 293.25 293.35 Buy
      		48,148,838 30483 LSE
      10:54:31 293.35 4494 AT 293.25 293.35 Buy
      		48,148,600 30482 LSE
      10:54:31 293.35 602 AT 293.25 293.35 Buy
      		48,144,106 30481 LSE
      10:54:28 293.3 4582 AT 293.25 293.3 Buy
      		48,143,504 30480 LSE
      10:54:28 293.3 289 AT 293.25 293.3 Buy
      		48,138,922 30479 LSE
      10:54:28 293.25 704 AT 293.2 293.25 Buy
      		48,138,633 30478 LSE
      10:54:28 293.25 852 AT 293.2 293.25 Buy
      		48,137,929 30477 LSE
      10:54:28 293.25 2247 AT 293.15 293.25 Buy
      		48,137,077 30476 LSE
      10:54:28 293.25 2017 AT 293.15 293.25 Buy
      		48,134,830 30475 LSE
      10:54:28 293.25 660 AT 293.15 293.25 Buy
      		48,132,813 30474 LSE
      10:54:28 293.25 574 AT 293.15 293.25 Buy
      		48,132,153 30473 LSE
      10:54:28 293.25 645 AT 293.15 293.25 Buy
      		48,131,579 30472 LSE
      10:54:26 293.114 1000 O 293.15 293.25 Sell
      		48,130,934 30471 LSE
      10:54:25 293.2 1387 AT 293.15 293.2 Buy
      		48,129,934 30470 LSE
      10:54:25 293.2 2016 AT 293.2 293.25 Sell
      		48,128,547 30469 LSE
      10:54:22 293.25 130 AT 293.25 293.3 Sell
      		48,126,531 30468 LSE
      10:54:22 293.25 1040 AT 293.2 293.25 Buy
      		48,126,401 30467 LSE
      10:54:22 293.25 571 AT 293.2 293.25 Buy
      		48,125,361 30466 LSE
      10:54:22 293.25 622 AT 293.2 293.25 Buy
      		48,124,790 30465 LSE
      10:54:22 293.2 2377 AT 293.15 293.2 Buy
      		48,124,168 30464 LSE
      10:54:22 293.2 541 AT 293.15 293.2 Buy
      		48,121,791 30463 LSE
      10:54:21 293.15 131 AT 293.05 293.15 Buy
      		48,121,250 30462 LSE
      10:54:21 293.15 2380 AT 293.05 293.15 Buy
      		48,121,119 30461 LSE
      10:54:21 293.15 622 AT 293.05 293.15 Buy
      		48,118,739 30460 LSE
      10:54:18 293.176 9837 O 293.05 293.15 Buy
      		48,118,117 30459 LSE
      10:54:16 293.15 858 O 293.05 293.15 Buy
      		48,108,280 30458 LSE
      10:54:16 293.15 805 AT 293.05 293.15 Buy
      		48,107,422 30457 LSE
      10:54:16 293.15 2247 AT 293.05 293.15 Buy
      		48,106,617 30456 LSE
      10:54:12 293.2 8 O 293.1 293.2 Buy
      		48,104,370 30455 LSE
      10:54:11 293.15 643 AT 293.1 293.15 Buy
      		48,104,362 30454 LSE
      10:54:11 293.15 193 AT 293.05 293.15 Buy
      		48,103,719 30453 LSE
      10:54:11 293.15 738 AT 293.05 293.15 Buy
      		48,103,526 30452 LSE
      10:54:05 293.05 104 AT 293.05 293.15 Sell
      		48,102,788 30451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      DTCY4T
      DTCOM
      BOV
      DXCO3
      Dexco ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads