Barclays (BARC)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:17:32 | 302.7 | 5000 | AT | 302.65 | 302.7 | Buy | 7,082,546 | 3751 | LSE | |
| 04:17:32 | 302.7 | 1244 | AT | 302.65 | 302.7 | Buy | 7,077,546 | 3750 | LSE | |
| 04:17:32 | 302.7 | 4 | AT | 302.65 | 302.7 | Buy | 7,076,302 | 3749 | LSE | |
| 04:17:32 | 302.7 | 2077 | AT | 302.65 | 302.7 | Buy | 7,076,298 | 3748 | LSE | |
| 04:17:32 | 302.7 | 794 | AT | 302.65 | 302.7 | Buy | 7,074,221 | 3747 | LSE | |
| 04:17:30 | 302.66 | 8400 | O | 302.6 | 302.7 | Buy | 7,073,427 | 3746 | LSE | |
| 04:17:25 | 302.65 | 378 | O | 302.6 | 302.7 | 7,065,027 | 3745 | LSE | ||
| 04:17:18 | 302.7 | 7420 | AT | 302.7 | 302.75 | Sell | 7,064,649 | 3744 | LSE | |
| 04:17:18 | 302.7 | 2580 | AT | 302.7 | 302.75 | Sell | 7,057,229 | 3743 | LSE | |
| 04:17:15 | 302.85 | 477 | AT | 302.7 | 302.85 | Buy | 7,054,649 | 3742 | LSE | |
| 04:17:15 | 302.85 | 948 | AT | 302.7 | 302.85 | Buy | 7,054,172 | 3741 | LSE | |
| 04:17:15 | 302.85 | 676 | AT | 302.7 | 302.85 | Buy | 7,053,224 | 3740 | LSE | |
| 04:17:15 | 302.85 | 642 | AT | 302.7 | 302.85 | Buy | 7,052,548 | 3739 | LSE | |
| 04:17:15 | 302.85 | 587 | AT | 302.7 | 302.85 | Buy | 7,051,906 | 3738 | LSE | |
| 04:17:15 | 302.8 | 774 | AT | 302.7 | 302.8 | Buy | 7,051,319 | 3737 | LSE | |
| 04:17:15 | 302.8 | 585 | AT | 302.7 | 302.8 | Buy | 7,050,545 | 3736 | LSE | |
| 04:17:15 | 302.8 | 602 | AT | 302.7 | 302.8 | Buy | 7,049,960 | 3735 | LSE | |
| 04:17:15 | 302.8 | 621 | AT | 302.7 | 302.8 | Buy | 7,049,358 | 3734 | LSE | |
| 04:17:15 | 302.7 | 5000 | AT | 302.65 | 302.7 | Buy | 7,048,737 | 3733 | LSE | |
| 04:17:15 | 302.8 | 494 | AT | 302.7 | 302.8 | Buy | 7,043,737 | 3732 | LSE | |
| 04:17:15 | 302.8 | 640 | AT | 302.7 | 302.8 | Buy | 7,043,243 | 3731 | LSE | |
| 04:17:15 | 302.8 | 639 | AT | 302.7 | 302.8 | Buy | 7,042,603 | 3730 | LSE | |
| 04:17:15 | 302.8 | 600 | AT | 302.7 | 302.8 | Buy | 7,041,964 | 3729 | LSE | |
| 04:17:15 | 302.75 | 639 | AT | 302.7 | 302.75 | Buy | 7,041,364 | 3728 | LSE | |
| 04:17:15 | 302.75 | 622 | AT | 302.7 | 302.75 | Buy | 7,040,725 | 3727 | LSE | |
| 04:17:15 | 302.75 | 638 | AT | 302.7 | 302.75 | Buy | 7,040,103 | 3726 | LSE | |
| 04:17:15 | 302.7 | 4241 | AT | 302.65 | 302.7 | Buy | 7,039,465 | 3725 | LSE | |
| 04:17:15 | 302.7 | 759 | AT | 302.65 | 302.7 | Buy | 7,035,224 | 3724 | LSE | |
| 04:17:15 | 302.85 | 1715 | O | 302.65 | 302.8 | Buy | 7,034,465 | 3723 | LSE | |
| 04:17:15 | 302.8 | 1731 | AT | 302.8 | 302.85 | Sell | 7,032,750 | 3722 | LSE | |
| 04:17:12 | 302.9 | 3 | O | 302.8 | 302.9 | Buy | 7,031,019 | 3721 | LSE | |
| 04:16:52 | 302.95 | 413 | AT | 302.8 | 302.95 | Buy | 7,031,016 | 3720 | LSE | |
| 04:16:52 | 302.95 | 615 | AT | 302.8 | 302.95 | Buy | 7,030,603 | 3719 | LSE | |
| 04:16:52 | 302.95 | 562 | AT | 302.8 | 302.95 | Buy | 7,029,988 | 3718 | LSE | |
| 04:16:52 | 302.95 | 1968 | AT | 302.8 | 302.95 | Buy | 7,029,426 | 3717 | LSE | |
| 04:16:52 | 302.9 | 574 | AT | 302.8 | 302.9 | Buy | 7,027,458 | 3716 | LSE | |
| 04:16:52 | 302.9 | 606 | AT | 302.8 | 302.9 | Buy | 7,026,884 | 3715 | LSE | |
| 04:16:52 | 302.9 | 590 | AT | 302.8 | 302.9 | Buy | 7,026,278 | 3714 | LSE | |
| 04:16:52 | 302.85 | 5000 | AT | 302.8 | 302.85 | Buy | 7,025,688 | 3713 | LSE | |
| 04:16:52 | 302.9 | 21 | O | 302.8 | 302.9 | Buy | 7,020,688 | 3712 | LSE | |
| 04:16:52 | 302.95 | 188 | AT | 302.8 | 302.95 | Buy | 7,020,667 | 3711 | LSE | |
| 04:16:52 | 302.95 | 604 | AT | 302.8 | 302.95 | Buy | 7,020,479 | 3710 | LSE | |
| 04:16:52 | 302.95 | 650 | AT | 302.8 | 302.95 | Buy | 7,019,875 | 3709 | LSE | |
| 04:16:52 | 302.9 | 1107 | AT | 302.8 | 302.9 | Buy | 7,019,225 | 3708 | LSE | |
| 04:16:52 | 302.9 | 599 | AT | 302.8 | 302.9 | Buy | 7,018,118 | 3707 | LSE | |
| 04:16:52 | 302.9 | 597 | AT | 302.8 | 302.9 | Buy | 7,017,519 | 3706 | LSE | |
| 04:16:52 | 302.9 | 599 | AT | 302.8 | 302.9 | Buy | 7,016,922 | 3705 | LSE | |
| 04:16:52 | 302.85 | 5000 | AT | 302.8 | 302.85 | Buy | 7,016,323 | 3704 | LSE | |
| 04:16:52 | 302.855 | 3281 | O | 302.85 | 302.9 | Sell | 7,011,323 | 3703 | LSE | |
| 04:16:51 | 302.95 | 718 | AT | 302.85 | 302.95 | Buy | 7,008,042 | 3702 | LSE | |
| 04:16:51 | 302.95 | 2249 | AT | 302.85 | 302.95 | Buy | 7,007,324 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
