ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,980.00
      0.49%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,130.91
      1.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23451 - 23401 (10:00-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:10 294.6 427 AT 294.55 294.6 Buy
      		37,102,493 23451 LSE
      10:00:10 294.6 270 AT 294.55 294.6 Buy
      		37,102,066 23450 LSE
      10:00:10 294.6 5726 AT 294.55 294.6 Buy
      		37,101,796 23449 LSE
      10:00:10 294.6 4274 AT 294.55 294.6 Buy
      		37,096,070 23448 LSE
      10:00:10 294.6 541 AT 294.55 294.6 Buy
      		37,091,796 23447 LSE
      10:00:10 294.55 994 AT 294.5 294.55 Buy
      		37,091,255 23446 LSE
      10:00:10 294.55 2749 AT 294.5 294.55 Buy
      		37,090,261 23445 LSE
      10:00:10 294.55 853 AT 294.5 294.55 Buy
      		37,087,512 23444 LSE
      10:00:10 294.5 774 AT 294.4 294.5 Buy
      		37,086,659 23443 LSE
      10:00:10 294.5 1765 AT 294.4 294.5 Buy
      		37,085,885 23442 LSE
      10:00:10 294.5 2247 AT 294.4 294.5 Buy
      		37,084,120 23441 LSE
      10:00:10 294.5 1132 AT 294.4 294.5 Buy
      		37,081,873 23440 LSE
      10:00:10 294.5 1787 AT 294.4 294.5 Buy
      		37,080,741 23439 LSE
      10:00:10 294.5 2000 AT 294.4 294.5 Buy
      		37,078,954 23438 LSE
      10:00:08 294.45 198 AT 294.45 294.55 Sell
      		37,076,954 23437 LSE
      10:00:08 294.45 2247 AT 294.45 294.55 Sell
      		37,076,756 23436 LSE
      10:00:08 294.45 653 AT 294.45 294.55 Sell
      		37,074,509 23435 LSE
      10:00:08 294.45 531 AT 294.45 294.55 Sell
      		37,073,856 23434 LSE
      10:00:08 294.45 102 AT 294.45 294.5 Sell
      		37,073,325 23433 LSE
      10:00:08 294.45 657 AT 294.45 294.5 Sell
      		37,073,223 23432 LSE
      10:00:08 294.45 1646 AT 294.45 294.5 Sell
      		37,072,566 23431 LSE
      10:00:08 294.45 573 AT 294.45 294.5 Sell
      		37,070,920 23430 LSE
      10:00:08 294.45 759 AT 294.45 294.5 Sell
      		37,070,347 23429 LSE
      10:00:07 294.55 10 O 294.4 294.55 Buy
      		37,069,588 23428 LSE
      10:00:06 294.5 1100 O 294.4 294.55 Buy
      		37,069,578 23427 LSE
      10:00:06 294.5 1100 O 294.4 294.55 Buy
      		37,068,478 23426 LSE
      10:00:06 294.5 2050 AT 294.4 294.5 Buy
      		37,067,378 23425 LSE
      10:00:06 294.5 1814 AT 294.4 294.5 Buy
      		37,065,328 23424 LSE
      10:00:06 294.5 433 AT 294.4 294.5 Buy
      		37,063,514 23423 LSE
      10:00:06 294.934 1000 O 294.45 294.55 Buy
      		37,063,081 23422 LSE
      10:00:06 294.5 590 AT 294.5 294.65 Sell
      		37,062,081 23421 LSE
      10:00:06 294.5 774 AT 294.5 294.65 Sell
      		37,061,491 23420 LSE
      10:00:06 294.5 2663 AT 294.5 294.65 Sell
      		37,060,717 23419 LSE
      10:00:06 294.55 1421 AT 294.55 294.75 Sell
      		37,058,054 23418 LSE
      10:00:06 294.55 2730 AT 294.55 294.75 Sell
      		37,056,633 23417 LSE
      10:00:06 294.55 618 AT 294.55 294.75 Sell
      		37,053,903 23416 LSE
      10:00:06 294.55 586 AT 294.55 294.75 Sell
      		37,053,285 23415 LSE
      10:00:06 294.55 676 AT 294.55 294.75 Sell
      		37,052,699 23414 LSE
      10:00:06 294.6 673 AT 294.6 294.75 Sell
      		37,052,023 23413 LSE
      10:00:06 294.6 2620 AT 294.6 294.75 Sell
      		37,051,350 23412 LSE
      10:00:06 294.6 2023 AT 294.6 294.75 Sell
      		37,048,730 23411 LSE
      10:00:06 294.6 247 AT 294.6 294.75 Sell
      		37,046,707 23410 LSE
      10:00:06 294.6 2000 AT 294.6 294.75 Sell
      		37,046,460 23409 LSE
      10:00:05 294.7 648 AT 294.7 294.8 Sell
      		37,044,460 23408 LSE
      10:00:03 294.85 1869 AT 294.8 294.85 Buy
      		37,043,812 23407 LSE
      10:00:03 294.85 3470 AT 294.8 294.85 Buy
      		37,041,943 23406 LSE
      10:00:03 294.75 569 AT 294.75 294.85 Sell
      		37,038,473 23405 LSE
      10:00:03 294.75 582 AT 294.75 294.85 Sell
      		37,037,904 23404 LSE
      10:00:03 294.75 660 AT 294.75 294.85 Sell
      		37,037,322 23403 LSE
      10:00:03 294.8 637 AT 294.8 294.85 Sell
      		37,036,662 23402 LSE
      10:00:03 294.8 631 AT 294.8 294.85 Sell
      		37,036,025 23401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads