ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,991.98
      0.55%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,276.79
      1.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 28351 - 28301 (10:34-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:11 293.1 1364 AT 293.05 293.1 Buy
      		44,774,008 28351 LSE
      10:34:11 293.1 846 AT 293.05 293.1 Buy
      		44,772,644 28350 LSE
      10:34:11 293.1 72 AT 293.05 293.1 Buy
      		44,771,798 28349 LSE
      10:34:11 293.1 759 AT 293.05 293.1 Buy
      		44,771,726 28348 LSE
      10:34:11 293.05 1389 AT 292.95 293.05 Buy
      		44,770,967 28347 LSE
      10:34:11 293.05 1320 AT 292.95 293.05 Buy
      		44,769,578 28346 LSE
      10:34:11 293.05 1000 AT 292.95 293.05 Buy
      		44,768,258 28345 LSE
      10:34:10 293.0 1182 AT 293.0 293.05 Sell
      		44,767,258 28344 LSE
      10:34:10 293.0 759 AT 293.0 293.05 Sell
      		44,766,076 28343 LSE
      10:34:10 293.0 2247 AT 293.0 293.05 Sell
      		44,765,317 28342 LSE
      10:34:06 293.1 33 O 293.0 293.1 Buy
      		44,763,070 28341 LSE
      10:34:06 293.1 1353 AT 293.0 293.1 Buy
      		44,763,037 28340 LSE
      10:34:06 293.1 1096 AT 293.0 293.1 Buy
      		44,761,684 28339 LSE
      10:34:06 293.1 943 AT 293.0 293.1 Buy
      		44,760,588 28338 LSE
      10:33:57 293.2 2017 AT 293.2 293.25 Sell
      		44,759,645 28337 LSE
      10:33:57 293.2 1646 AT 293.2 293.25 Sell
      		44,757,628 28336 LSE
      10:33:57 293.2 3354 AT 293.2 293.25 Sell
      		44,755,982 28335 LSE
      10:33:57 293.25 136 AT 293.2 293.25 Buy
      		44,752,628 28334 LSE
      10:33:57 293.25 870 AT 293.2 293.25 Buy
      		44,752,492 28333 LSE
      10:33:57 293.25 646 AT 293.2 293.25 Buy
      		44,751,622 28332 LSE
      10:33:54 293.2 1791 AT 293.2 293.25 Sell
      		44,750,976 28331 LSE
      10:33:54 293.2 1939 AT 293.2 293.25 Sell
      		44,749,185 28330 LSE
      10:33:54 293.2 308 AT 293.2 293.25 Sell
      		44,747,246 28329 LSE
      10:33:54 293.2 615 AT 293.15 293.2 Buy
      		44,746,938 28328 LSE
      10:33:52 293.2 916 AT 293.15 293.2 Buy
      		44,746,323 28327 LSE
      10:33:52 293.2 730 AT 293.15 293.2 Buy
      		44,745,407 28326 LSE
      10:33:52 293.1 37 O 293.15 293.2 Sell
      		44,744,677 28325 LSE
      10:33:51 293.15 175 AT 293.1 293.15 Buy
      		44,744,640 28324 LSE
      10:33:51 293.15 426 AT 293.1 293.15 Buy
      		44,744,465 28323 LSE
      10:33:51 293.15 364 AT 293.1 293.15 Buy
      		44,744,039 28322 LSE
      10:33:51 293.15 395 AT 293.1 293.15 Buy
      		44,743,675 28321 LSE
      10:33:51 293.1 623 AT 293.05 293.1 Buy
      		44,743,280 28320 LSE
      10:33:51 293.1 1165 AT 293.05 293.1 Buy
      		44,742,657 28319 LSE
      10:33:50 293.1 1625 AT 293.05 293.1 Buy
      		44,741,492 28318 LSE
      10:33:50 293.1 334 AT 293.05 293.1 Buy
      		44,739,867 28317 LSE
      10:33:50 293.1 358 AT 293.05 293.1 Buy
      		44,739,533 28316 LSE
      10:33:50 293.1 686 AT 293.05 293.1 Buy
      		44,739,175 28315 LSE
      10:33:48 293.1 162 AT 293.05 293.1 Buy
      		44,738,489 28314 LSE
      10:33:48 293.1 589 AT 293.0 293.1 Buy
      		44,738,327 28313 LSE
      10:33:46 293.1 634 AT 293.05 293.1 Buy
      		44,737,738 28312 LSE
      10:33:46 293.1 159 AT 293.05 293.1 Buy
      		44,737,104 28311 LSE
      10:33:46 293.1 600 AT 293.05 293.1 Buy
      		44,736,945 28310 LSE
      10:33:46 293.1 2157 AT 293.05 293.1 Buy
      		44,736,345 28309 LSE
      10:33:46 293.1 339 O 293.05 293.15
      		44,734,188 28308 LSE
      10:33:46 293.1 2247 AT 293.0 293.1 Buy
      		44,733,849 28307 LSE
      10:33:46 293.1 1151 AT 293.0 293.1 Buy
      		44,731,602 28306 LSE
      10:33:46 293.1 4352 AT 293.0 293.1 Buy
      		44,730,451 28305 LSE
      10:33:46 293.1 1429 AT 293.0 293.1 Buy
      		44,726,099 28304 LSE
      10:33:46 293.1 668 AT 293.0 293.1 Buy
      		44,724,670 28303 LSE
      10:33:43 293.2 2372 O 293.0 293.1 Buy
      		44,724,002 28302 LSE
      10:33:43 293.242 5000 O 293.0 293.1 Buy
      		44,721,630 28301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      CORN11
      BB ETF Indice Futuro De ...
      BOV
      ONCO3R
      Oncoclinicas Brasil Serv... ON
      USOTC
      LEEEF
      Leef Brands (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads