ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,968.80
      0.44%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,502.14
      1.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23351 - 23301 (09:59-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:57 295.05 1575 AT 295.05 295.1 Sell
      		36,973,610 23351 LSE
      09:59:57 295.1 330 AT 295.05 295.1 Buy
      		36,972,035 23350 LSE
      09:59:57 295.1 650 AT 295.05 295.1 Buy
      		36,971,705 23349 LSE
      09:59:57 295.1 541 AT 295.05 295.1 Buy
      		36,971,055 23348 LSE
      09:59:56 295.05 759 AT 295.05 295.1 Sell
      		36,970,514 23347 LSE
      09:59:55 295.05 370 AT 295.0 295.05 Buy
      		36,969,755 23346 LSE
      09:59:55 295.05 751 AT 295.0 295.05 Buy
      		36,969,385 23345 LSE
      09:59:55 295.05 2000 AT 295.05 295.1 Sell
      		36,968,634 23344 LSE
      09:59:55 295.05 905 AT 295.0 295.05 Buy
      		36,966,634 23343 LSE
      09:59:55 295.05 2245 AT 295.0 295.05 Buy
      		36,965,729 23342 LSE
      09:59:55 295.05 231 AT 294.95 295.05 Buy
      		36,963,484 23341 LSE
      09:59:55 295.0 1191 AT 294.95 295.0 Buy
      		36,963,253 23340 LSE
      09:59:55 294.95 523 AT 294.85 294.95 Buy
      		36,962,062 23339 LSE
      09:59:55 294.95 2718 AT 294.85 294.95 Buy
      		36,961,539 23338 LSE
      09:59:54 295.15 387 O 294.85 294.95 Buy
      		36,958,821 23337 LSE
      09:59:53 294.9 434 O 294.85 294.95
      		36,958,434 23336 LSE
      09:59:52 294.9 1171 AT 294.9 294.95 Sell
      		36,958,000 23335 LSE
      09:59:52 294.9 2172 AT 294.9 294.95 Sell
      		36,956,829 23334 LSE
      09:59:51 295.15 387 O 294.9 295.0 Buy
      		36,954,657 23333 LSE
      09:59:51 294.95 590 AT 294.95 295.0 Sell
      		36,954,270 23332 LSE
      09:59:51 294.95 566 AT 294.95 295.0 Sell
      		36,953,680 23331 LSE
      09:59:51 294.95 852 AT 294.9 294.95 Buy
      		36,953,114 23330 LSE
      09:59:51 294.95 296 AT 294.9 294.95 Buy
      		36,952,262 23329 LSE
      09:59:51 294.95 3560 AT 294.95 295.0 Sell
      		36,951,966 23328 LSE
      09:59:50 295.1 1193 AT 295.1 295.15 Sell
      		36,948,406 23327 LSE
      09:59:50 295.1 978 AT 295.1 295.15 Sell
      		36,947,213 23326 LSE
      09:59:50 295.1 1602 AT 295.1 295.15 Sell
      		36,946,235 23325 LSE
      09:59:49 295.164 35 O 295.1 295.2 Buy
      		36,944,633 23324 LSE
      09:59:48 295.15 1314 AT 295.15 295.25 Sell
      		36,944,598 23323 LSE
      09:59:48 295.2 788 AT 295.2 295.3 Sell
      		36,943,284 23322 LSE
      09:59:48 295.2 1464 AT 295.2 295.3 Sell
      		36,942,496 23321 LSE
      09:59:48 295.25 408 AT 295.2 295.25 Buy
      		36,941,032 23320 LSE
      09:59:48 295.25 1868 AT 295.15 295.25 Buy
      		36,940,624 23319 LSE
      09:59:46 295.25 2075 AT 295.15 295.25 Buy
      		36,938,756 23318 LSE
      09:59:45 295.2 751 AT 295.1 295.2 Buy
      		36,936,681 23317 LSE
      09:59:45 295.2 64 AT 295.1 295.2 Buy
      		36,935,930 23316 LSE
      09:59:45 295.2 400 AT 295.1 295.2 Buy
      		36,935,866 23315 LSE
      09:59:45 295.2 400 AT 295.1 295.2 Buy
      		36,935,466 23314 LSE
      09:59:45 295.2 10000 AT 295.1 295.2 Buy
      		36,935,066 23313 LSE
      09:59:45 295.2 602 AT 295.1 295.2 Buy
      		36,925,066 23312 LSE
      09:59:45 295.2 121 AT 295.1 295.2 Buy
      		36,924,464 23311 LSE
      09:59:45 295.2 512 AT 295.1 295.2 Buy
      		36,924,343 23310 LSE
      09:59:45 295.2 596 AT 295.1 295.2 Buy
      		36,923,831 23309 LSE
      09:59:45 295.2 966 AT 295.1 295.2 Buy
      		36,923,235 23308 LSE
      09:59:44 295.2 1281 AT 295.1 295.2 Buy
      		36,922,269 23307 LSE
      09:59:44 295.2 1487 AT 295.1 295.2 Buy
      		36,920,988 23306 LSE
      09:59:42 295.15 1636 AT 295.15 295.2 Sell
      		36,919,501 23305 LSE
      09:59:40 295.25 695 AT 295.1 295.25 Buy
      		36,917,865 23304 LSE
      09:59:40 295.25 643 AT 295.1 295.25 Buy
      		36,917,170 23303 LSE
      09:59:40 295.25 1301 AT 295.1 295.25 Buy
      		36,916,527 23302 LSE
      09:59:40 295.25 639 AT 295.1 295.25 Buy
      		36,915,226 23301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      PINE4
      PINE PN
      BOV
      P2EN34
      PENN Entertainment
      BIT
      P2EN34
      NLBNPIT2EN34 20991231 0....
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads