ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,972.40
      0.45%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,564.65
      1.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 29301 - 29251 (10:42-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:36 293.55 98 AT 293.55 293.8 Sell
      		46,392,261 29301 LSE
      10:42:36 293.55 644 AT 293.55 293.8 Sell
      		46,392,163 29300 LSE
      10:42:36 293.55 646 AT 293.55 293.8 Sell
      		46,391,519 29299 LSE
      10:42:36 293.55 2667 AT 293.55 293.8 Sell
      		46,390,873 29298 LSE
      10:42:36 293.6 1800 AT 293.6 293.8 Sell
      		46,388,206 29297 LSE
      10:42:36 293.6 2247 AT 293.6 293.8 Sell
      		46,386,406 29296 LSE
      10:42:36 293.6 636 AT 293.6 293.8 Sell
      		46,384,159 29295 LSE
      10:42:36 293.6 628 AT 293.6 293.8 Sell
      		46,383,523 29294 LSE
      10:42:36 293.6 599 AT 293.6 293.8 Sell
      		46,382,895 29293 LSE
      10:42:36 293.6 2730 AT 293.6 293.8 Sell
      		46,382,296 29292 LSE
      10:42:36 293.65 2124 AT 293.65 293.8 Sell
      		46,379,566 29291 LSE
      10:42:36 293.65 2556 AT 293.65 293.8 Sell
      		46,377,442 29290 LSE
      10:42:36 293.65 673 AT 293.65 293.8 Sell
      		46,374,886 29289 LSE
      10:42:36 293.7 2684 AT 293.7 293.85 Sell
      		46,374,213 29288 LSE
      10:42:36 293.75 1560 AT 293.75 293.85 Sell
      		46,371,529 29287 LSE
      10:42:36 293.75 2511 AT 293.75 293.85 Sell
      		46,369,969 29286 LSE
      10:42:36 293.85 1190 O 293.75 293.85 Buy
      		46,367,458 29285 LSE
      10:42:36 293.85 1190 O 293.75 293.85 Buy
      		46,366,268 29284 LSE
      10:42:36 293.85 6 O 293.75 293.85 Buy
      		46,365,078 29283 LSE
      10:42:32 293.792 1691 O 293.75 293.85 Sell
      		46,365,072 29282 LSE
      10:42:30 293.8 1476 AT 293.8 293.85 Sell
      		46,363,381 29281 LSE
      10:42:30 293.8 2124 AT 293.8 293.85 Sell
      		46,361,905 29280 LSE
      10:42:28 293.9 1862 AT 293.9 293.95 Sell
      		46,359,781 29279 LSE
      10:42:23 293.95 1856 AT 293.95 294.0 Sell
      		46,357,919 29278 LSE
      10:42:19 294.05 2108 AT 293.95 294.05 Buy
      		46,356,063 29277 LSE
      10:42:18 294.0 1022 AT 293.95 294.0 Buy
      		46,353,955 29276 LSE
      10:42:18 294.0 759 AT 293.95 294.0 Buy
      		46,352,933 29275 LSE
      10:42:18 294.0 1998 AT 294.0 294.05 Sell
      		46,352,174 29274 LSE
      10:42:18 294.05 23 AT 294.05 294.1 Sell
      		46,350,176 29273 LSE
      10:42:18 294.05 2124 AT 294.05 294.15 Sell
      		46,350,153 29272 LSE
      10:42:18 294.15 1858 AT 294.15 294.2 Sell
      		46,348,029 29271 LSE
      10:42:18 294.15 3715 AT 294.15 294.2 Sell
      		46,346,171 29270 LSE
      10:42:18 294.15 2838 AT 294.15 294.2 Sell
      		46,342,456 29269 LSE
      10:42:16 294.15 1091 AT 294.05 294.15 Buy
      		46,339,618 29268 LSE
      10:42:16 294.15 554 AT 294.05 294.15 Buy
      		46,338,527 29267 LSE
      10:42:15 294.134 2026 O 294.05 294.15 Buy
      		46,337,973 29266 LSE
      10:42:13 294.15 358 AT 294.1 294.15 Buy
      		46,335,947 29265 LSE
      10:42:13 294.15 759 AT 294.1 294.15 Buy
      		46,335,589 29264 LSE
      10:42:13 294.15 6 O 294.1 294.15 Buy
      		46,334,830 29263 LSE
      10:42:13 294.245 24683 O 294.1 294.15 Buy
      		46,334,824 29262 LSE
      10:42:12 294.15 246 AT 294.1 294.15 Buy
      		46,310,141 29261 LSE
      10:42:12 294.15 1422 AT 294.1 294.15 Buy
      		46,309,895 29260 LSE
      10:42:12 294.15 702 AT 294.1 294.15 Buy
      		46,308,473 29259 LSE
      10:42:10 294.2 105 AT 294.05 294.2 Buy
      		46,307,771 29258 LSE
      10:42:10 294.05 13 O 294.05 294.15 Sell
      		46,307,666 29257 LSE
      10:42:00 294.25 2124 AT 294.25 294.3 Sell
      		46,307,653 29256 LSE
      10:42:00 294.3 1856 AT 294.3 294.35 Sell
      		46,305,529 29255 LSE
      10:42:00 294.3 1018 AT 294.3 294.35 Sell
      		46,303,673 29254 LSE
      10:41:58 294.35 1900 AT 294.35 294.4 Sell
      		46,302,655 29253 LSE
      10:41:58 294.35 1003 AT 294.3 294.35 Buy
      		46,300,755 29252 LSE
      10:41:58 294.3 2420 AT 294.25 294.3 Buy
      		46,299,752 29251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      D2OC34
      Doximity
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads