ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,879.20
      -0.01%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.715
      -0.96%
      Bitcoin
      87,895.49
      2.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (03:36-03:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:35 305.0 130 AT 305.0 305.15 Sell
      		3,884,884 2151 LSE
      03:36:35 305.0 667 AT 305.0 305.15 Sell
      		3,884,754 2150 LSE
      03:36:31 305.075 995 O 305.0 305.15 Buy
      		3,884,087 2149 LSE
      03:36:31 305.0 10 O 305.0 305.15 Sell
      		3,883,092 2148 LSE
      03:36:16 305.05 14491 AT 305.05 305.15 Sell
      		3,883,082 2147 LSE
      03:36:16 305.05 1 O 305.05 305.15 Sell
      		3,868,591 2146 LSE
      03:36:14 305.1 1683 AT 305.1 305.15 Sell
      		3,868,590 2145 LSE
      03:36:14 305.1 2000 AT 305.1 305.15 Sell
      		3,866,907 2144 LSE
      03:36:14 305.05 774 AT 304.95 305.05 Buy
      		3,864,907 2143 LSE
      03:36:14 305.05 751 AT 304.95 305.05 Buy
      		3,864,133 2142 LSE
      03:36:14 305.05 500 AT 304.95 305.05 Buy
      		3,863,382 2141 LSE
      03:36:14 305.05 462 AT 304.95 305.05 Buy
      		3,862,882 2140 LSE
      03:36:14 305.05 1046 AT 304.95 305.05 Buy
      		3,862,420 2139 LSE
      03:36:12 305.005 3873 O 304.95 305.05 Buy
      		3,861,374 2138 LSE
      03:36:09 305.024 326 O 304.95 305.05 Buy
      		3,857,501 2137 LSE
      03:36:05 305.0 1393 AT 305.0 305.1 Sell
      		3,857,175 2136 LSE
      03:36:05 305.0 1394 AT 305.0 305.1 Sell
      		3,855,782 2135 LSE
      03:36:04 305.0 161 AT 305.0 305.1 Sell
      		3,854,388 2134 LSE
      03:36:04 305.0 636 AT 305.0 305.1 Sell
      		3,854,227 2133 LSE
      03:36:02 305.05 5986 AT 305.05 305.1 Sell
      		3,853,591 2132 LSE
      03:36:00 305.2 3338 AT 305.05 305.2 Buy
      		3,847,605 2131 LSE
      03:36:00 305.2 3892 AT 305.05 305.2 Buy
      		3,844,267 2130 LSE
      03:36:00 305.15 651 AT 305.05 305.15 Buy
      		3,840,375 2129 LSE
      03:36:00 305.15 1595 AT 305.05 305.15 Buy
      		3,839,724 2128 LSE
      03:36:00 305.15 535 AT 305.05 305.15 Buy
      		3,838,129 2127 LSE
      03:36:00 305.15 635 AT 305.05 305.15 Buy
      		3,837,594 2126 LSE
      03:36:00 305.15 751 AT 305.05 305.15 Buy
      		3,836,959 2125 LSE
      03:35:55 305.075 3368 O 305.0 305.15
      		3,836,208 2124 LSE
      03:35:52 305.2 300 O 305.05 305.15 Buy
      		3,832,840 2123 LSE
      03:35:49 305.1 3 O 305.0 305.15 Buy
      		3,832,540 2122 LSE
      03:35:44 305.1 4740 AT 305.05 305.1 Buy
      		3,832,537 2121 LSE
      03:35:44 305.1 630 AT 305.05 305.1 Buy
      		3,827,797 2120 LSE
      03:35:44 305.1 449 AT 305.05 305.1 Buy
      		3,827,167 2119 LSE
      03:35:44 305.1 155 AT 305.05 305.1 Buy
      		3,826,718 2118 LSE
      03:35:44 305.1 604 AT 305.05 305.1 Buy
      		3,826,563 2117 LSE
      03:35:44 305.05 14 AT 304.95 305.05 Buy
      		3,825,959 2116 LSE
      03:35:41 305.0 8 O 304.95 305.05
      		3,825,945 2115 LSE
      03:35:41 305.0 2661 AT 304.9 305.0 Buy
      		3,825,937 2114 LSE
      03:35:38 304.95 98 AT 304.9 304.95 Buy
      		3,823,276 2113 LSE
      03:35:38 304.95 661 AT 304.9 304.95 Buy
      		3,823,178 2112 LSE
      03:35:36 304.85 1975 AT 304.85 305.0 Sell
      		3,822,517 2111 LSE
      03:35:36 304.85 2000 AT 304.85 305.0 Sell
      		3,820,542 2110 LSE
      03:35:36 304.85 444 AT 304.85 305.0 Sell
      		3,818,542 2109 LSE
      03:35:35 305.105 3258 O 304.85 305.0 Buy
      		3,818,098 2108 LSE
      03:35:33 304.85 178 AT 304.85 305.0 Sell
      		3,814,840 2107 LSE
      03:35:33 304.85 619 AT 304.85 305.0 Sell
      		3,814,662 2106 LSE
      03:35:27 305.0 667 AT 305.0 305.05 Sell
      		3,814,043 2105 LSE
      03:35:27 305.05 307 AT 305.05 305.1 Sell
      		3,813,376 2104 LSE
      03:35:27 305.05 774 AT 305.05 305.1 Sell
      		3,813,069 2103 LSE
      03:35:23 305.105 4890 O 305.05 305.15 Buy
      		3,812,295 2102 LSE
      03:35:21 305.11 7379 O 305.05 305.15 Buy
      		3,807,405 2101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads