ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,981.20
      0.50%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,426.36
      1.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (03:57-03:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:57:28 303.633 3273 O 303.55 303.7 Buy
      		5,332,114 3001 LSE
      03:57:27 303.61 3756 O 303.55 303.7 Sell
      		5,328,841 3000 LSE
      03:57:26 303.7 16 O 303.6 303.7 Buy
      		5,325,085 2999 LSE
      03:57:21 303.75 142 AT 303.6 303.75 Buy
      		5,325,069 2998 LSE
      03:57:21 303.75 630 AT 303.6 303.75 Buy
      		5,324,927 2997 LSE
      03:57:21 303.75 647 AT 303.6 303.75 Buy
      		5,324,297 2996 LSE
      03:57:21 303.75 567 AT 303.6 303.75 Buy
      		5,323,650 2995 LSE
      03:57:21 303.7 566 AT 303.6 303.7 Buy
      		5,323,083 2994 LSE
      03:57:21 303.7 673 AT 303.6 303.7 Buy
      		5,322,517 2993 LSE
      03:57:21 303.7 152 AT 303.6 303.7 Buy
      		5,321,844 2992 LSE
      03:57:20 303.7 762 AT 303.6 303.7 Buy
      		5,321,692 2991 LSE
      03:57:20 303.7 890 AT 303.6 303.7 Buy
      		5,320,930 2990 LSE
      03:57:20 303.7 641 AT 303.6 303.7 Buy
      		5,320,040 2989 LSE
      03:57:20 303.65 566 AT 303.55 303.65 Buy
      		5,319,399 2988 LSE
      03:57:16 303.6 629 AT 303.55 303.6 Buy
      		5,318,833 2987 LSE
      03:57:07 303.6 628 AT 303.45 303.6 Buy
      		5,318,204 2986 LSE
      03:57:07 303.6 558 AT 303.45 303.6 Buy
      		5,317,576 2985 LSE
      03:57:07 303.6 565 AT 303.45 303.6 Buy
      		5,317,018 2984 LSE
      03:57:07 303.55 518 AT 303.45 303.55 Buy
      		5,316,453 2983 LSE
      03:57:07 303.5 4 AT 303.45 303.5 Buy
      		5,315,935 2982 LSE
      03:57:03 303.45 3 AT 303.35 303.45 Buy
      		5,315,931 2981 LSE
      03:57:01 303.45 91 O 303.3 303.45 Buy
      		5,315,928 2980 LSE
      03:56:59 303.339 328 O 303.3 303.45 Sell
      		5,315,837 2979 LSE
      03:56:56 303.35 5 AT 303.3 303.35 Buy
      		5,315,509 2978 LSE
      03:56:55 303.3 1176 AT 303.2 303.3 Buy
      		5,315,504 2977 LSE
      03:56:50 303.2 771 AT 303.15 303.2 Buy
      		5,314,328 2976 LSE
      03:56:50 303.2 1551 AT 303.1 303.2 Buy
      		5,313,557 2975 LSE
      03:56:50 303.2 554 AT 303.1 303.2 Buy
      		5,312,006 2974 LSE
      03:56:41 306.5 2 O 303.1 303.25 Buy
      		5,311,452 2973 LSE
      03:56:40 303.19 5000 O 303.15 303.25 Sell
      		5,311,450 2972 LSE
      03:56:33 303.2 2457 AT 303.2 303.25 Sell
      		5,306,450 2971 LSE
      03:56:31 303.35 328 O 303.2 303.35 Buy
      		5,303,993 2970 LSE
      03:56:30 303.3 2234 AT 303.3 303.35 Sell
      		5,303,665 2969 LSE
      03:56:27 303.45 1256 AT 303.3 303.45 Buy
      		5,301,431 2968 LSE
      03:56:27 303.45 1840 AT 303.3 303.45 Buy
      		5,300,175 2967 LSE
      03:56:27 303.45 558 AT 303.3 303.45 Buy
      		5,298,335 2966 LSE
      03:56:27 303.45 646 AT 303.3 303.45 Buy
      		5,297,777 2965 LSE
      03:56:27 303.45 573 AT 303.3 303.45 Buy
      		5,297,131 2964 LSE
      03:56:27 303.4 3 AT 303.3 303.4 Buy
      		5,296,558 2963 LSE
      03:56:27 303.4 239 AT 303.3 303.4 Buy
      		5,296,555 2962 LSE
      03:56:27 303.3 22 AT 303.2 303.3 Buy
      		5,296,316 2961 LSE
      03:56:24 303.2 774 AT 303.1 303.2 Buy
      		5,296,294 2960 LSE
      03:56:24 303.2 480 AT 303.1 303.2 Buy
      		5,295,520 2959 LSE
      03:56:24 303.2 5 AT 303.1 303.2 Buy
      		5,295,040 2958 LSE
      03:56:24 303.15 485 AT 303.1 303.15 Buy
      		5,295,035 2957 LSE
      03:56:01 303.15 36 O 303.05 303.15 Buy
      		5,294,550 2956 LSE
      03:55:55 303.0 1391 O 303.0 303.1 Sell
      		5,294,514 2955 LSE
      03:55:51 303.05 1277 AT 302.95 303.05 Buy
      		5,293,123 2954 LSE
      03:55:51 303.05 367 AT 302.95 303.05 Buy
      		5,291,846 2953 LSE
      03:55:50 303.3 136464 O 302.95 303.05 Buy
      		5,291,479 2952 LSE
      03:55:50 303.002 5000 O 302.95 303.05 Buy
      		5,155,015 2951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      H1DB34Q
      HDFC Bank
      BIT
      P16KD2
      BNP Paribas Issuance
      BOV
      D1EX34
      Dexcom
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads