ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,980.00
      0.49%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,340.68
      1.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11251 - 11201 (06:55-06:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:30 297.4 2580 AT 297.4 297.45 Sell
      		18,646,074 11251 LSE
      06:55:23 297.45 33 O 297.4 297.45 Buy
      		18,643,494 11250 LSE
      06:55:10 297.4 17 AT 297.35 297.4 Buy
      		18,643,461 11249 LSE
      06:55:10 297.4 1139 AT 297.35 297.4 Buy
      		18,643,444 11248 LSE
      06:55:02 297.35 39 O 297.35 297.4 Sell
      		18,642,305 11247 LSE
      06:55:01 297.4 705 AT 297.4 297.45 Sell
      		18,642,266 11246 LSE
      06:55:01 297.4 1333 AT 297.4 297.45 Sell
      		18,641,561 11245 LSE
      06:55:01 297.4 1521 AT 297.4 297.45 Sell
      		18,640,228 11244 LSE
      06:55:01 297.4 672 AT 297.4 297.45 Sell
      		18,638,707 11243 LSE
      06:54:58 297.45 575 AT 297.4 297.45 Buy
      		18,638,035 11242 LSE
      06:54:58 297.45 581 AT 297.4 297.45 Buy
      		18,637,460 11241 LSE
      06:54:58 297.45 665 AT 297.4 297.45 Buy
      		18,636,879 11240 LSE
      06:54:58 297.45 2 AT 297.4 297.45 Buy
      		18,636,214 11239 LSE
      06:54:58 297.45 870 AT 297.4 297.45 Buy
      		18,636,212 11238 LSE
      06:54:57 297.45 1718 AT 297.45 297.5 Sell
      		18,635,342 11237 LSE
      06:54:55 297.45 405 AT 297.45 297.5 Sell
      		18,633,624 11236 LSE
      06:54:55 297.5 40 AT 297.45 297.5 Buy
      		18,633,219 11235 LSE
      06:54:55 297.5 719 AT 297.45 297.5 Buy
      		18,633,179 11234 LSE
      06:54:55 297.5 1703 AT 297.45 297.5 Buy
      		18,632,460 11233 LSE
      06:54:54 297.5 8 O 297.4 297.5 Buy
      		18,630,757 11232 LSE
      06:54:53 297.4 154 AT 297.4 297.5 Sell
      		18,630,749 11231 LSE
      06:54:53 297.45 929 AT 297.45 297.5 Sell
      		18,630,595 11230 LSE
      06:54:53 297.45 1500 AT 297.45 297.5 Sell
      		18,629,666 11229 LSE
      06:54:53 297.45 9236 AT 297.45 297.5 Sell
      		18,628,166 11228 LSE
      06:54:53 297.45 1064 AT 297.45 297.5 Sell
      		18,618,930 11227 LSE
      06:54:45 297.45 999 AT 297.45 297.5 Sell
      		18,617,866 11226 LSE
      06:54:45 297.45 1486 AT 297.45 297.5 Sell
      		18,616,867 11225 LSE
      06:54:39 297.5 3100 AT 297.5 297.55 Sell
      		18,615,381 11224 LSE
      06:54:32 297.5 864 AT 297.45 297.5 Buy
      		18,612,281 11223 LSE
      06:54:25 297.45 16 O 297.45 297.5 Sell
      		18,611,417 11222 LSE
      06:54:24 297.45 351 AT 297.35 297.45 Buy
      		18,611,401 11221 LSE
      06:54:24 297.45 3002 AT 297.35 297.45 Buy
      		18,611,050 11220 LSE
      06:54:24 297.45 6 AT 297.35 297.45 Buy
      		18,608,048 11219 LSE
      06:54:24 297.45 2992 AT 297.35 297.45 Buy
      		18,608,042 11218 LSE
      06:54:22 297.4 2500 AT 297.35 297.4 Buy
      		18,605,050 11217 LSE
      06:54:21 297.4 5000 AT 297.35 297.4 Buy
      		18,602,550 11216 LSE
      06:54:16 297.4 10 AT 297.3 297.4 Buy
      		18,597,550 11215 LSE
      06:54:16 297.4 300 AT 297.3 297.4 Buy
      		18,597,540 11214 LSE
      06:54:16 297.4 1498 AT 297.3 297.4 Buy
      		18,597,240 11213 LSE
      06:54:15 297.4 1432 AT 297.4 297.5 Sell
      		18,595,742 11212 LSE
      06:54:15 297.4 2363 AT 297.4 297.5 Sell
      		18,594,310 11211 LSE
      06:54:14 297.45 809 AT 297.45 297.5 Sell
      		18,591,947 11210 LSE
      06:54:14 297.45 1387 AT 297.45 297.5 Sell
      		18,591,138 11209 LSE
      06:54:14 297.5 743 AT 297.5 297.55 Sell
      		18,589,751 11208 LSE
      06:54:14 297.5 1800 AT 297.5 297.55 Sell
      		18,589,008 11207 LSE
      06:54:14 297.5 1502 AT 297.5 297.55 Sell
      		18,587,208 11206 LSE
      06:54:10 297.55 759 AT 297.5 297.55 Buy
      		18,585,706 11205 LSE
      06:54:09 297.55 3237 AT 297.5 297.55 Buy
      		18,584,947 11204 LSE
      06:54:09 297.55 3355 AT 297.5 297.55 Buy
      		18,581,710 11203 LSE
      06:54:09 297.55 1142 AT 297.5 297.55 Buy
      		18,578,355 11202 LSE
      06:54:09 297.55 559 AT 297.5 297.55 Buy
      		18,577,213 11201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads