ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,971.16
      0.45%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,538.31
      1.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 34501 - 34451 (11:24-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:26 293.3 634 AT 293.25 293.3 Buy
      		53,890,127 34501 LSE
      11:24:26 293.25 1800 AT 293.25 293.3 Sell
      		53,889,493 34500 LSE
      11:24:26 293.25 4844 AT 293.15 293.25 Buy
      		53,887,693 34499 LSE
      11:24:20 293.25 64 AT 293.25 293.3 Sell
      		53,882,849 34498 LSE
      11:24:20 293.25 894 AT 293.15 293.25 Buy
      		53,882,785 34497 LSE
      11:24:20 293.25 1031 AT 293.15 293.25 Buy
      		53,881,891 34496 LSE
      11:24:20 293.25 1800 AT 293.15 293.25 Buy
      		53,880,860 34495 LSE
      11:24:19 293.25 7420 AT 293.25 293.3 Sell
      		53,879,060 34494 LSE
      11:24:19 293.25 2580 AT 293.25 293.3 Sell
      		53,871,640 34493 LSE
      11:24:18 293.25 1800 AT 293.25 293.3 Sell
      		53,869,060 34492 LSE
      11:24:18 293.25 2812 AT 293.25 293.3 Sell
      		53,867,260 34491 LSE
      11:24:17 293.174 700 O 293.25 293.35 Sell
      		53,864,448 34490 LSE
      11:24:17 293.3 5829 AT 293.25 293.3 Buy
      		53,863,748 34489 LSE
      11:24:17 293.3 164 AT 293.25 293.3 Buy
      		53,857,919 34488 LSE
      11:24:17 293.3 902 AT 293.25 293.3 Buy
      		53,857,755 34487 LSE
      11:24:17 293.3 2812 AT 293.25 293.3 Buy
      		53,856,853 34486 LSE
      11:24:17 293.25 894 AT 293.2 293.25 Buy
      		53,854,041 34485 LSE
      11:24:16 293.046 25000 O 293.2 293.3 Sell
      		53,853,147 34484 LSE
      11:24:14 293.25 211 AT 293.15 293.25 Buy
      		53,828,147 34483 LSE
      11:24:14 293.2 904 AT 293.15 293.2 Buy
      		53,827,936 34482 LSE
      11:24:14 293.2 584 AT 293.15 293.2 Buy
      		53,827,032 34481 LSE
      11:24:14 293.2 270 AT 293.15 293.2 Buy
      		53,826,448 34480 LSE
      11:24:14 293.2 541 AT 293.15 293.2 Buy
      		53,826,178 34479 LSE
      11:24:12 293.15 942 AT 293.1 293.15 Buy
      		53,825,637 34478 LSE
      11:24:10 293.15 628 AT 293.1 293.15 Buy
      		53,824,695 34477 LSE
      11:24:10 293.15 571 AT 293.1 293.15 Buy
      		53,824,067 34476 LSE
      11:24:10 293.15 591 AT 293.1 293.15 Buy
      		53,823,496 34475 LSE
      11:24:10 293.1 144 AT 293.05 293.1 Buy
      		53,822,905 34474 LSE
      11:24:10 293.05 4282 AT 293.0 293.05 Buy
      		53,822,761 34473 LSE
      11:24:10 293.05 541 AT 293.0 293.05 Buy
      		53,818,479 34472 LSE
      11:24:07 293.05 1800 AT 293.0 293.05 Buy
      		53,817,938 34471 LSE
      11:24:07 293.05 589 AT 293.0 293.05 Buy
      		53,816,138 34470 LSE
      11:24:07 293.05 598 AT 293.0 293.05 Buy
      		53,815,549 34469 LSE
      11:24:07 293.05 583 AT 293.0 293.05 Buy
      		53,814,951 34468 LSE
      11:24:07 293.05 604 AT 293.0 293.05 Buy
      		53,814,368 34467 LSE
      11:24:02 293.0 4 O 293.0 293.1 Sell
      		53,813,764 34466 LSE
      11:24:02 293.05 641 AT 293.0 293.05 Buy
      		53,813,760 34465 LSE
      11:24:02 293.05 601 AT 293.0 293.05 Buy
      		53,813,119 34464 LSE
      11:24:02 293.05 601 AT 293.0 293.05 Buy
      		53,812,518 34463 LSE
      11:24:02 293.05 704 AT 293.0 293.05 Buy
      		53,811,917 34462 LSE
      11:24:02 293.05 541 AT 293.0 293.05 Buy
      		53,811,213 34461 LSE
      11:24:02 293.0 611 AT 292.9 293.0 Buy
      		53,810,672 34460 LSE
      11:24:02 293.0 65 AT 292.9 293.0 Buy
      		53,810,061 34459 LSE
      11:24:02 293.0 1758 AT 292.9 293.0 Buy
      		53,809,996 34458 LSE
      11:24:02 293.0 1800 AT 292.9 293.0 Buy
      		53,808,238 34457 LSE
      11:24:01 292.9 675 O 292.9 293.0 Sell
      		53,806,438 34456 LSE
      11:24:00 292.95 1699 AT 292.95 293.0 Sell
      		53,805,763 34455 LSE
      11:23:56 293.0 355 O 292.95 293.0 Buy
      		53,804,064 34454 LSE
      11:23:54 293.12 304 O 293.05 293.1 Buy
      		53,803,709 34453 LSE
      11:23:51 293.1 1308 AT 293.05 293.1 Buy
      		53,803,405 34452 LSE
      11:23:48 293.1 554 AT 293.1 293.15 Sell
      		53,802,097 34451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      SHUL4M
      SCHULZ PN
      BOV
      COIN11
      Buena Vista Neos Bitcoin...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads