ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.00
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,528.01
      1.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 31901 - 31851 (11:06-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:40 294.1 3865 AT 294.1 294.2 Sell
      		49,992,688 31901 LSE
      11:06:38 294.2 722 AT 294.1 294.2 Buy
      		49,988,823 31900 LSE
      11:06:37 294.182 675 O 294.1 294.2 Buy
      		49,988,101 31899 LSE
      11:06:37 294.2 676 O 294.1 294.2 Buy
      		49,987,426 31898 LSE
      11:06:34 294.1 923 AT 294.1 294.2 Sell
      		49,986,750 31897 LSE
      11:06:30 294.2 496 AT 294.2 294.25 Sell
      		49,985,827 31896 LSE
      11:06:30 294.2 496 AT 294.15 294.2 Buy
      		49,985,331 31895 LSE
      11:06:30 294.2 2247 AT 294.15 294.2 Buy
      		49,984,835 31894 LSE
      11:06:30 294.2 1500 AT 294.15 294.2 Buy
      		49,982,588 31893 LSE
      11:06:30 294.2 289 AT 294.2 294.25 Sell
      		49,981,088 31892 LSE
      11:06:30 294.2 3145 AT 294.2 294.25 Sell
      		49,980,799 31891 LSE
      11:06:30 294.15 258 AT 294.15 294.2 Sell
      		49,977,654 31890 LSE
      11:06:29 294.2 1632 AT 294.15 294.2 Buy
      		49,977,396 31889 LSE
      11:06:29 294.2 4612 AT 294.2 294.25 Sell
      		49,975,764 31888 LSE
      11:06:29 294.2 2314 AT 294.2 294.25 Sell
      		49,971,152 31887 LSE
      11:06:29 294.2 852 AT 294.2 294.25 Sell
      		49,968,838 31886 LSE
      11:06:29 294.2 2580 AT 294.2 294.25 Sell
      		49,967,986 31885 LSE
      11:06:28 294.25 400 AT 294.15 294.25 Buy
      		49,965,406 31884 LSE
      11:06:28 294.2 1532 AT 294.15 294.2 Buy
      		49,965,006 31883 LSE
      11:06:28 294.2 261 AT 294.15 294.2 Buy
      		49,963,474 31882 LSE
      11:06:28 294.2 5809 AT 294.15 294.2 Buy
      		49,963,213 31881 LSE
      11:06:28 294.2 283 AT 294.15 294.2 Buy
      		49,957,404 31880 LSE
      11:06:28 294.2 1305 AT 294.15 294.2 Buy
      		49,957,121 31879 LSE
      11:06:28 294.15 1410 AT 294.1 294.15 Buy
      		49,955,816 31878 LSE
      11:06:27 294.1 1056 AT 294.1 294.15 Sell
      		49,954,406 31877 LSE
      11:06:27 294.15 227 AT 294.1 294.15 Buy
      		49,953,350 31876 LSE
      11:06:27 294.1 394 AT 294.05 294.1 Buy
      		49,953,123 31875 LSE
      11:06:27 294.1 759 AT 294.05 294.1 Buy
      		49,952,729 31874 LSE
      11:06:27 294.1 447 AT 294.05 294.1 Buy
      		49,951,970 31873 LSE
      11:06:27 294.1 1323 AT 294.05 294.1 Buy
      		49,951,523 31872 LSE
      11:06:26 294.05 791 AT 294.0 294.05 Buy
      		49,950,200 31871 LSE
      11:06:26 294.05 1174 AT 294.0 294.05 Buy
      		49,949,409 31870 LSE
      11:06:26 294.05 132 AT 294.0 294.05 Buy
      		49,948,235 31869 LSE
      11:06:25 294.0 434 AT 293.95 294.0 Buy
      		49,948,103 31868 LSE
      11:06:25 293.95 111 AT 293.9 293.95 Buy
      		49,947,669 31867 LSE
      11:06:25 293.95 2683 AT 293.9 293.95 Buy
      		49,947,558 31866 LSE
      11:06:25 293.95 749 AT 293.9 293.95 Buy
      		49,944,875 31865 LSE
      11:06:25 293.95 1608 AT 293.9 293.95 Buy
      		49,944,126 31864 LSE
      11:06:25 293.9 759 AT 293.9 293.95 Sell
      		49,942,518 31863 LSE
      11:06:25 293.9 511 AT 293.9 293.95 Sell
      		49,941,759 31862 LSE
      11:06:25 293.9 1800 AT 293.85 293.9 Buy
      		49,941,248 31861 LSE
      11:06:25 293.9 1067 AT 293.85 293.9 Buy
      		49,939,448 31860 LSE
      11:06:21 293.9 1000 O 293.8 293.9 Buy
      		49,938,381 31859 LSE
      11:06:21 293.85 1382 AT 293.8 293.85 Buy
      		49,937,381 31858 LSE
      11:06:21 293.85 2318 AT 293.85 293.9 Sell
      		49,935,999 31857 LSE
      11:06:21 293.85 3432 AT 293.85 293.9 Sell
      		49,933,681 31856 LSE
      11:06:20 293.85 3432 AT 293.85 293.95 Sell
      		49,930,249 31855 LSE
      11:06:20 293.85 1800 AT 293.85 293.95 Sell
      		49,926,817 31854 LSE
      11:06:20 293.9 2320 AT 293.9 294.0 Sell
      		49,925,017 31853 LSE
      11:06:20 293.9 1800 AT 293.9 294.0 Sell
      		49,922,697 31852 LSE
      11:06:19 293.9 2000 O 293.9 294.0 Sell
      		49,920,897 31851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      WTB
      Whitbread
      BOV
      CEEB3
      COELBA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads