ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,825.48
      -0.41%
      US Tech 100
      20,085.60
      1.02%
      Dow Jones
      42,825.31
      -0.85%
      Brent Oil
      71.11
      -0.41%
      Bitcoin
      87,905.89
      2.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15151 - 15101 (08:17-08:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:14 296.9 922 AT 296.9 297.0 Sell
      		24,418,889 15151 LSE
      08:17:14 296.9 419 AT 296.9 297.0 Sell
      		24,417,967 15150 LSE
      08:17:14 296.95 2298 AT 296.95 297.05 Sell
      		24,417,548 15149 LSE
      08:17:14 296.95 1519 AT 296.95 297.05 Sell
      		24,415,250 15148 LSE
      08:17:14 296.95 885 AT 296.95 297.05 Sell
      		24,413,731 15147 LSE
      08:17:12 297.005 1000 O 296.95 297.05 Buy
      		24,412,846 15146 LSE
      08:17:10 297.005 1515 O 296.95 297.05 Buy
      		24,411,846 15145 LSE
      08:17:08 297.05 21 O 296.95 297.05 Buy
      		24,410,331 15144 LSE
      08:17:04 297.0 1454 AT 297.0 297.05 Sell
      		24,410,310 15143 LSE
      08:17:04 297.0 770 AT 297.0 297.05 Sell
      		24,408,856 15142 LSE
      08:17:04 297.0 1400 AT 297.0 297.05 Sell
      		24,408,086 15141 LSE
      08:17:04 297.05 800 AT 297.0 297.05 Buy
      		24,406,686 15140 LSE
      08:17:04 297.05 214 AT 296.95 297.05 Buy
      		24,405,886 15139 LSE
      08:17:04 297.05 186 AT 296.95 297.05 Buy
      		24,405,672 15138 LSE
      08:17:04 297.05 400 AT 296.95 297.05 Buy
      		24,405,486 15137 LSE
      08:17:04 297.05 1600 AT 296.95 297.05 Buy
      		24,405,086 15136 LSE
      08:17:04 297.05 20 AT 296.95 297.05 Buy
      		24,403,486 15135 LSE
      08:17:04 297.0 335 AT 296.95 297.0 Buy
      		24,403,466 15134 LSE
      08:17:04 297.0 269 AT 296.95 297.0 Buy
      		24,403,131 15133 LSE
      08:17:04 297.0 269 AT 296.95 297.0 Buy
      		24,402,862 15132 LSE
      08:17:04 297.0 332 AT 296.95 297.0 Buy
      		24,402,593 15131 LSE
      08:17:04 297.0 629 AT 296.95 297.0 Buy
      		24,402,261 15130 LSE
      08:17:04 297.0 639 AT 296.95 297.0 Buy
      		24,401,632 15129 LSE
      08:17:04 297.0 1354 AT 296.95 297.0 Buy
      		24,400,993 15128 LSE
      08:17:04 297.0 553 AT 296.95 297.0 Buy
      		24,399,639 15127 LSE
      08:17:04 297.0 1047 AT 296.95 297.0 Buy
      		24,399,086 15126 LSE
      08:17:04 297.0 153 AT 296.95 297.0 Buy
      		24,398,039 15125 LSE
      08:17:04 297.0 633 AT 296.95 297.0 Buy
      		24,397,886 15124 LSE
      08:17:04 297.0 14 AT 296.95 297.0 Buy
      		24,397,253 15123 LSE
      08:17:04 297.0 400 AT 296.9 297.0 Buy
      		24,397,239 15122 LSE
      08:17:04 297.0 245 AT 296.9 297.0 Buy
      		24,396,839 15121 LSE
      08:17:04 297.0 155 AT 296.9 297.0 Buy
      		24,396,594 15120 LSE
      08:17:04 297.0 464 AT 296.9 297.0 Buy
      		24,396,439 15119 LSE
      08:17:04 296.95 622 AT 296.9 296.95 Buy
      		24,395,975 15118 LSE
      08:17:04 296.95 611 AT 296.9 296.95 Buy
      		24,395,353 15117 LSE
      08:17:04 296.95 1200 AT 296.9 296.95 Buy
      		24,394,742 15116 LSE
      08:17:04 296.95 400 AT 296.9 296.95 Buy
      		24,393,542 15115 LSE
      08:17:04 296.95 273 AT 296.9 296.95 Buy
      		24,393,142 15114 LSE
      08:17:04 296.95 653 AT 296.9 296.95 Buy
      		24,392,869 15113 LSE
      08:17:04 296.95 674 AT 296.9 296.95 Buy
      		24,392,216 15112 LSE
      08:17:04 296.95 770 AT 296.85 296.95 Buy
      		24,391,542 15111 LSE
      08:17:04 296.95 630 AT 296.85 296.95 Buy
      		24,390,772 15110 LSE
      08:17:04 296.95 200 AT 296.85 296.95 Buy
      		24,390,142 15109 LSE
      08:17:04 296.95 362 AT 296.85 296.95 Buy
      		24,389,942 15108 LSE
      08:17:04 296.95 1238 AT 296.85 296.95 Buy
      		24,389,580 15107 LSE
      08:17:04 296.9 430 AT 296.9 297.0 Sell
      		24,388,342 15106 LSE
      08:16:55 297.05 2286 AT 297.05 297.15 Sell
      		24,387,912 15105 LSE
      08:16:55 297.05 825 AT 297.05 297.15 Sell
      		24,385,626 15104 LSE
      08:16:45 297.2 40 O 297.1 297.2 Buy
      		24,384,801 15103 LSE
      08:16:43 297.15 1800 AT 297.15 297.2 Sell
      		24,384,761 15102 LSE
      08:16:43 297.15 430 AT 297.15 297.2 Sell
      		24,382,961 15101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads