
Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp (JGPX11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.08 | 10.3885480573 | 48.9 | 54 | 48.5 | 6492 | 51.46993222 | FU |
4 | -1.52 | -2.73873873874 | 55.5 | 57.5 | 48.5 | 5038 | 51.37125933 | FU |
12 | -4.55 | -7.77379121818 | 58.53 | 62.48 | 48 | 6130 | 54.1482916 | FU |
26 | -28.42 | -34.4902912621 | 82.4 | 88.62 | 48 | 9313 | 65.80622247 | FU |
52 | -36.53 | -40.3601811954 | 90.51 | 94.5 | 48 | 7197 | 73.17132972 | FU |
156 | -45.02 | -45.4747474747 | 99 | 105.24 | 48 | 4350 | 83.43354452 | FU |
260 | -42.02 | -43.7708333333 | 96 | 105.24 | 48 | 4198 | 83.92459448 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.