Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp (JGPX11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.84 | 5.28273809524 | 53.76 | 59.92 | 51.52 | 4529 | 56.77649207 | FU |
4 | 6.1 | 12.0792079208 | 50.5 | 59.92 | 48 | 4735 | 52.38212318 | FU |
12 | -13.41 | -19.1544065134 | 70.01 | 71 | 48 | 8161 | 59.8929303 | FU |
26 | -24.1 | -29.863692689 | 80.7 | 88.62 | 48 | 9335 | 69.04271592 | FU |
52 | -35.78 | -38.7313271271 | 92.38 | 94.99 | 48 | 7245 | 76.0141355 | FU |
156 | -43.39 | -43.3943394339 | 99.99 | 105.24 | 48 | 4251 | 85.00665674 | FU |
260 | -39.4 | -41.0416666667 | 96 | 105.24 | 48 | 4171 | 85.23583445 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.