ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp

Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp (JGPX11)

56.60
-0.52
(-0.91%)
Closed January 13 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.60
Bid
56.57
Ask
58.42
Volume
7,635
56.50 Day's Range 59.92
48.00 52 Week Range 94.99
Previous Close
57.12
Open
56.50
Last Trade
33
@
56.6
Last Trade Time
Average Volume (3m)
8,161
Financial Volume
R$ 446,739
VWAP
58.512

JGPX11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.845.2827380952453.7659.9251.52452956.77649207FU
46.112.079207920850.559.9248473552.38212318FU
12-13.41-19.154406513470.017148816159.8929303FU
26-24.1-29.86369268980.788.6248933569.04271592FU
52-35.78-38.731327127192.3894.9948724576.0141355FU
156-43.39-43.394339433999.99105.2448425185.00665674FU
260-39.4-41.041666666796105.2448417185.23583445FU

JGPX11 - Frequently Asked Questions (FAQ)

What is the current Fundo De Investimento Da... share price?
The current share price of Fundo De Investimento Da... is R$ 56.60
What is the 1 year trading range for Fundo De Investimento Da... share price?
Fundo De Investimento Da... has traded in the range of R$ 48.00 to R$ 94.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M

Discussion

View Full Feed
lodas lodas 3 minutes ago
Frankly, these are the facts no one talks about, but recorded on official documents
(1)...... the chapter 11 closed 12 years ago, with all parties in agreement with the stipulations
(2).....WMI never challenged either the results of the Global Settlement which awarded WMI a total of 6.
JPM
fuagf fuagf 4 minutes ago
For others here who may be interested .. Dark Side of the 90s Season 3 Episode 8 Agassi & ’90s Tennis Prodigies Airs September 3 2024 on Vice

In the latest episode of “Dark Side of the 90s,” titled “Agassi & ’90s Tennis Prodigies,” viewers are taken on a fascinating journey into the w
RickNagra RickNagra 4 minutes ago
Hi Fully Diluted :

Hi hi hi. Feel free to shoot me back a hi. I do not get many hi's these days. LOL.

I agree with your assessment. I read the Warren questions pages 25-27. Clearly she has accepted the fact that the GSEs will be released. It is clear as day which
FNMA
New money98 New money98 4 minutes ago
Smh deflect deflect deflect....apa.... ok let's dwell into what's at the end of the apa, but your not running from the R-3a and R-3b discussion!!! I'm covering every angle....
biotechinvestor1 biotechinvestor1 4 minutes ago
Zoom in on the AI syringe, page 11 on their (ARGX) presentation (see link below). It shows the same concentration (2000 units/ml) as the vial. This means to get the normal dosing of 11,200 units, the AI has to deliver 5.6 ml. This is considered high volume and is impossible to deliver rapidly withou
ARGX
XMaster2023 XMaster2023 5 minutes ago
His response https://youtu.be/tWMEeX6ulYA
I couldn’t help myself.
NWBO
John Doe 2024 John Doe 2024 5 minutes ago
You don't become the most successful and richest man in the world by not taking advantage of situations.
XERI
quester614 quester614 6 minutes ago
So before the BS about this Current liabilities. Let's understand that the obligation is the settlement of the liability. When you "settle" a liability, you are fulfilling that obligation by taking the necessary action to pay off the debt or provide the required service. The liability obligation is
XERI
gitreal gitreal 6 minutes ago
Philip E. Koehnke APC was the Mexus attorney and the guy that set it up initially. I have always thought he was the brains behind the promotions, etc. since Paul Thompson didn't seem to be capable.

It would not surprise me if he was behind this latest stunt.......
Lakota-45 Lakota-45 7 minutes ago
Yeah this company seems to be a sleeper for now.

And - not much info on this one yet !!!

Thanks for dropping by !!!

~ CFSU ~
CFSU
arizona1 arizona1 8 minutes ago
Thanks, it's a long one. I'll have to listen to it tomorrow.
Porch Honkey Porch Honkey 8 minutes ago
I feel a little excitement for this week, I hope I'm not wrong.
GTCH
StockItOut StockItOut 8 minutes ago
Sure. Except Musk is eLong himself and just taking advantage of the current situation.
XERI
Going_4_It Going_4_It 10 minutes ago
A good site to view some BTBT stats

https://pro.theminermag.com/btbt
BTBT
fuagf fuagf 10 minutes ago
You would love -- Dark Side of the 90s Season 3 Episode 8 Agassi & ’90s Tennis Prodigies Airs September 3 2024 on Vice

In the latest episode of “Dark Side of the 90s,” titled “Agassi & ’90s Tennis Prodigies,” viewers are taken on a fascinating journey into the world of tennis during a
rich2 rich2 11 minutes ago
#1 on the breakout board
#22 on the most posted board
#19 on the most read board = many eyes are on SPZI

soon we will all see that SPZI is the real deal IMHO

2025 SPZI will come alive
SPZI
StockItOut StockItOut 11 minutes ago
How about invisible to emulate a shape shifter as maga-in-chief shows how to change the blame on a dime.
XERI
John Doe 2024 John Doe 2024 12 minutes ago
How about the black one Elon Musk wears??
XERI
12yearplan 12yearplan 13 minutes ago
What 17th-century philosopher Thomas Hobbes would say about American democracy today
Hobbes believed that life would be 'nasty, brutish and short' without a strong government

"The reason why he was skeptical of democracy, it's because the wealthy, the powerful, take over and th
JoeForkeyBolo JoeForkeyBolo 13 minutes ago
Links to download my AIM spreadsheet models. Clicking the link will download the file automatically.

https://www.dropbox.com/scl/fi/p77wi8ujxr4woula5est8/AIM-Original-Model.xlsx?rlkey=ap8llcmkeg5bfrr2mxybmq648&dl=1 AIM Original Model

https://www.dropbox.com/scl/fi/u
AlwaysOptimistic AlwaysOptimistic 14 minutes ago
Motley Fool also published this 2 part test recommendation espoused by Warren Buffet for how to pick stocks.

https://www.fool.com/investing/2025/01/05/take-warren-buffetts-advice-dont-buy-any-stock-in/

"Buffett first determines whether he can "sensibly estimate an earn
IONQ
blackhawks blackhawks 15 minutes ago
Good content, breaking it into paragraphs would have been helpful.
CashCowMoo CashCowMoo 15 minutes ago
Nice!
TPET
Going_4_It Going_4_It 16 minutes ago
Idaho National Laboratory to begin testing Small Modular Reactors

https://inl.gov/trending-topics/microreactors/
NNE
gp22 gp22 16 minutes ago
$MITQ: Moving IMage Tech.: Last of the sub $1.00 "Computer Equipment" sector stocks. Volume & interest rising. Easy tech crowd target. Like the others they have launched, they likely will come for $MITQ all at once.
https://www.movingimagetech.com/
MITQ

Your Recent History

Delayed Upgrade Clock