ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,981.20
      0.50%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,426.36
      1.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25551 - 25501 (10:14-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:52 293.206 6744 O 292.9 293.0 Buy
      		40,294,179 25551 LSE
      10:14:52 293.0 1203 AT 293.0 293.1 Sell
      		40,287,435 25550 LSE
      10:14:52 293.0 1852 AT 293.0 293.1 Sell
      		40,286,232 25549 LSE
      10:14:52 293.0 1463 AT 293.0 293.1 Sell
      		40,284,380 25548 LSE
      10:14:52 293.05 1097 AT 293.05 293.1 Sell
      		40,282,917 25547 LSE
      10:14:52 293.05 3903 AT 293.05 293.1 Sell
      		40,281,820 25546 LSE
      10:14:52 293.05 1597 AT 293.05 293.1 Sell
      		40,277,917 25545 LSE
      10:14:52 293.1 12321 AT 293.05 293.1 Buy
      		40,276,320 25544 LSE
      10:14:52 293.1 12321 AT 293.05 293.1 Buy
      		40,263,999 25543 LSE
      10:14:52 293.1 1445 AT 293.1 293.2 Sell
      		40,251,678 25542 LSE
      10:14:52 293.1 1198 AT 293.1 293.2 Sell
      		40,250,233 25541 LSE
      10:14:52 293.1 10000 AT 293.1 293.2 Sell
      		40,249,035 25540 LSE
      10:14:52 293.1 1755 AT 293.1 293.2 Sell
      		40,239,035 25539 LSE
      10:14:52 293.2 916 AT 293.15 293.2 Buy
      		40,237,280 25538 LSE
      10:14:52 293.15 1151 AT 293.1 293.15 Buy
      		40,236,364 25537 LSE
      10:14:52 293.15 656 AT 293.1 293.15 Buy
      		40,235,213 25536 LSE
      10:14:51 293.182 181 O 293.1 293.15 Buy
      		40,234,557 25535 LSE
      10:14:50 293.1 759 AT 293.1 293.15 Sell
      		40,234,376 25534 LSE
      10:14:50 293.15 1043 AT 293.15 293.2 Sell
      		40,233,617 25533 LSE
      10:14:50 293.15 1378 AT 293.15 293.2 Sell
      		40,232,574 25532 LSE
      10:14:50 293.15 5000 AT 293.15 293.2 Sell
      		40,231,196 25531 LSE
      10:14:46 293.2 819 AT 293.15 293.2 Buy
      		40,226,196 25530 LSE
      10:14:46 293.2 645 AT 293.15 293.2 Buy
      		40,225,377 25529 LSE
      10:14:46 293.15 1081 AT 293.1 293.15 Buy
      		40,224,732 25528 LSE
      10:14:46 293.15 900 AT 293.1 293.15 Buy
      		40,223,651 25527 LSE
      10:14:39 293.15 205 AT 293.1 293.15 Buy
      		40,222,751 25526 LSE
      10:14:39 293.15 87 AT 293.1 293.15 Buy
      		40,222,546 25525 LSE
      10:14:39 293.15 4 AT 293.1 293.15 Buy
      		40,222,459 25524 LSE
      10:14:39 293.15 668 AT 293.1 293.15 Buy
      		40,222,455 25523 LSE
      10:14:38 293.1 1130 AT 293.05 293.1 Buy
      		40,221,787 25522 LSE
      10:14:38 293.1 1159 AT 293.05 293.1 Buy
      		40,220,657 25521 LSE
      10:14:38 293.1 541 AT 293.05 293.1 Buy
      		40,219,498 25520 LSE
      10:14:37 293.1 611 AT 293.1 293.15 Sell
      		40,218,957 25519 LSE
      10:14:37 293.1 661 AT 293.1 293.15 Sell
      		40,218,346 25518 LSE
      10:14:37 293.1 1586 AT 293.1 293.15 Sell
      		40,217,685 25517 LSE
      10:14:37 293.1 299 AT 293.1 293.15 Sell
      		40,216,099 25516 LSE
      10:14:37 293.1 1656 AT 293.1 293.15 Sell
      		40,215,800 25515 LSE
      10:14:37 293.1 625 AT 293.1 293.15 Sell
      		40,214,144 25514 LSE
      10:14:32 293.2 6 O 293.05 293.15 Buy
      		40,213,519 25513 LSE
      10:14:31 293.15 1646 AT 293.15 293.25 Sell
      		40,213,513 25512 LSE
      10:14:31 293.15 1892 AT 293.15 293.25 Sell
      		40,211,867 25511 LSE
      10:14:30 293.2 1093 AT 293.1 293.2 Buy
      		40,209,975 25510 LSE
      10:14:30 293.1 396 AT 293.1 293.2 Sell
      		40,208,882 25509 LSE
      10:14:30 293.1 4 AT 293.1 293.2 Sell
      		40,208,486 25508 LSE
      10:14:30 293.15 665 AT 293.1 293.15 Buy
      		40,208,482 25507 LSE
      10:14:30 293.1 1310 AT 293.1 293.15 Sell
      		40,207,817 25506 LSE
      10:14:30 293.1 1122 AT 293.05 293.1 Buy
      		40,206,507 25505 LSE
      10:14:29 293.0 751 AT 292.95 293.0 Buy
      		40,205,385 25504 LSE
      10:14:29 293.0 901 AT 292.95 293.0 Buy
      		40,204,634 25503 LSE
      10:14:29 293.0 413 AT 292.95 293.0 Buy
      		40,203,733 25502 LSE
      10:14:29 293.0 541 AT 292.9 293.0 Buy
      		40,203,320 25501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      D2PZ34R
      Dominos Pizza
      BOV
      CASH3
      Meliuz S.A ON
      BIT
      P16KD2
      BNP Paribas Issuance
      BOV
      D1EX34
      Dexcom
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads