ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.40
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,529.91
      1.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:10-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:00 306.6 648 AT 306.5 306.6 Buy
      		1,290,339 901 LSE
      03:10:00 306.6 566 AT 306.5 306.6 Buy
      		1,289,691 900 LSE
      03:10:00 306.6 737 AT 306.5 306.6 Buy
      		1,289,125 899 LSE
      03:10:00 306.6 1890 AT 306.5 306.6 Buy
      		1,288,388 898 LSE
      03:09:56 306.415 322 O 306.5 306.6 Sell
      		1,286,498 897 LSE
      03:09:54 306.55 662 AT 306.5 306.55 Buy
      		1,286,176 896 LSE
      03:09:54 306.55 2000 AT 306.5 306.55 Buy
      		1,285,514 895 LSE
      03:09:54 306.55 1548 AT 306.45 306.55 Buy
      		1,283,514 894 LSE
      03:09:54 306.5 861 AT 306.4 306.5 Buy
      		1,281,966 893 LSE
      03:09:54 306.66 6213 O 306.4 306.5 Buy
      		1,281,105 892 LSE
      03:09:54 306.3 2361 AT 306.3 306.45 Sell
      		1,274,892 891 LSE
      03:09:54 306.35 52621 AT 306.3 306.35 Buy
      		1,272,531 890 LSE
      03:09:54 306.35 8514 AT 306.3 306.35 Buy
      		1,219,910 889 LSE
      03:09:54 306.35 28940 AT 306.3 306.35 Buy
      		1,211,396 888 LSE
      03:09:54 306.35 16500 AT 306.3 306.35 Buy
      		1,182,456 887 LSE
      03:09:54 306.35 7740 AT 306.3 306.35 Buy
      		1,165,956 886 LSE
      03:09:54 306.35 22000 AT 306.3 306.35 Buy
      		1,158,216 885 LSE
      03:09:54 306.35 19538 AT 306.3 306.35 Buy
      		1,136,216 884 LSE
      03:09:54 306.35 11000 AT 306.3 306.35 Buy
      		1,116,678 883 LSE
      03:09:54 306.35 13592 AT 306.3 306.35 Buy
      		1,105,678 882 LSE
      03:09:54 306.35 6226 AT 306.3 306.35 Buy
      		1,092,086 881 LSE
      03:09:54 306.35 1909 AT 306.35 306.5 Sell
      		1,085,860 880 LSE
      03:09:54 306.35 1800 AT 306.35 306.5 Sell
      		1,083,951 879 LSE
      03:09:54 306.35 640 AT 306.35 306.5 Sell
      		1,082,151 878 LSE
      03:09:54 306.35 581 AT 306.35 306.5 Sell
      		1,081,511 877 LSE
      03:09:54 306.35 617 AT 306.35 306.5 Sell
      		1,080,930 876 LSE
      03:09:54 306.4 615 AT 306.4 306.5 Sell
      		1,080,313 875 LSE
      03:09:54 306.4 588 AT 306.4 306.5 Sell
      		1,079,698 874 LSE
      03:09:54 306.4 574 AT 306.4 306.5 Sell
      		1,079,110 873 LSE
      03:09:54 306.4 4 O 306.45 306.5 Sell
      		1,078,536 872 LSE
      03:09:50 306.45 1131 AT 306.45 306.5 Sell
      		1,078,532 871 LSE
      03:09:50 306.45 620 AT 306.45 306.5 Sell
      		1,077,401 870 LSE
      03:09:50 306.45 618 AT 306.45 306.5 Sell
      		1,076,781 869 LSE
      03:09:50 306.45 561 AT 306.45 306.5 Sell
      		1,076,163 868 LSE
      03:09:50 306.5 1800 AT 306.5 306.55 Sell
      		1,075,602 867 LSE
      03:09:50 306.5 666 AT 306.5 306.55 Sell
      		1,073,802 866 LSE
      03:09:50 306.5 561 AT 306.5 306.55 Sell
      		1,073,136 865 LSE
      03:09:50 306.5 203 AT 306.5 306.55 Sell
      		1,072,575 864 LSE
      03:09:50 306.5 1697 AT 306.5 306.55 Sell
      		1,072,372 863 LSE
      03:09:50 306.5 625 AT 306.5 306.55 Sell
      		1,070,675 862 LSE
      03:09:50 306.55 1863 AT 306.55 306.7 Sell
      		1,070,050 861 LSE
      03:09:50 306.55 557 AT 306.55 306.7 Sell
      		1,068,187 860 LSE
      03:09:50 306.55 611 AT 306.55 306.7 Sell
      		1,067,630 859 LSE
      03:09:50 306.55 588 AT 306.55 306.7 Sell
      		1,067,019 858 LSE
      03:09:50 306.55 1800 AT 306.55 306.7 Sell
      		1,066,431 857 LSE
      03:09:50 306.6 586 AT 306.6 306.7 Sell
      		1,064,631 856 LSE
      03:09:42 306.75 30000 O 306.6 306.7 Buy
      		1,064,045 855 LSE
      03:09:42 306.7 5167 AT 306.7 306.75 Sell
      		1,034,045 854 LSE
      03:09:35 306.69 10000 O 306.6 306.7 Buy
      		1,028,878 853 LSE
      03:09:32 306.8 1 O 306.65 306.85 Buy
      		1,018,878 852 LSE
      03:09:31 306.7 2000 AT 306.55 306.7 Buy
      		1,018,877 851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P1T9I4
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads