ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,982.40
      0.50%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,422.58
      1.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14451 - 14401 (08:07-08:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:09 297.45 645 AT 297.4 297.45 Buy
      		23,362,070 14451 LSE
      08:07:09 297.45 517 AT 297.4 297.45 Buy
      		23,361,425 14450 LSE
      08:07:09 297.45 648 AT 297.4 297.45 Buy
      		23,360,908 14449 LSE
      08:07:09 297.45 66 O 297.4 297.45 Buy
      		23,360,260 14448 LSE
      08:07:06 297.4 971 AT 297.35 297.4 Buy
      		23,360,194 14447 LSE
      08:07:06 297.4 133 O 297.35 297.4 Buy
      		23,359,223 14446 LSE
      08:06:58 297.4 926 AT 297.35 297.4 Buy
      		23,359,090 14445 LSE
      08:06:58 297.4 658 AT 297.35 297.4 Buy
      		23,358,164 14444 LSE
      08:06:58 297.4 418 AT 297.35 297.4 Buy
      		23,357,506 14443 LSE
      08:06:58 297.4 144 AT 297.35 297.4 Buy
      		23,357,088 14442 LSE
      08:06:58 297.4 615 AT 297.35 297.4 Buy
      		23,356,944 14441 LSE
      08:06:44 297.35 66 O 297.3 297.4
      		23,356,329 14440 LSE
      08:06:42 297.35 1438 AT 297.35 297.4 Sell
      		23,356,263 14439 LSE
      08:06:30 297.344 107 O 297.3 297.4 Sell
      		23,354,825 14438 LSE
      08:06:24 297.4 3065 AT 297.35 297.4 Buy
      		23,354,718 14437 LSE
      08:06:21 297.35 1092 AT 297.35 297.4 Sell
      		23,351,653 14436 LSE
      08:06:20 297.35 800 O 297.3 297.4
      		23,350,561 14435 LSE
      08:06:17 297.4 615 AT 297.4 297.45 Sell
      		23,349,761 14434 LSE
      08:06:17 297.4 1000 AT 297.4 297.45 Sell
      		23,349,146 14433 LSE
      08:06:17 297.4 151 AT 297.35 297.4 Buy
      		23,348,146 14432 LSE
      08:06:17 297.4 545 AT 297.35 297.4 Buy
      		23,347,995 14431 LSE
      08:06:17 297.4 1295 AT 297.35 297.4 Buy
      		23,347,450 14430 LSE
      08:06:16 297.35 2500 AT 297.3 297.35 Buy
      		23,346,155 14429 LSE
      08:06:15 297.35 810 AT 297.3 297.35 Buy
      		23,343,655 14428 LSE
      08:06:15 297.35 54 AT 297.3 297.35 Buy
      		23,342,845 14427 LSE
      08:06:15 297.35 2500 AT 297.3 297.35 Buy
      		23,342,791 14426 LSE
      08:06:15 297.35 3300 AT 297.3 297.35 Buy
      		23,340,291 14425 LSE
      08:06:15 297.35 87 AT 297.3 297.35 Buy
      		23,336,991 14424 LSE
      08:06:14 297.3 1000 O 297.3 297.35 Sell
      		23,336,904 14423 LSE
      08:06:14 297.35 555 AT 297.25 297.35 Buy
      		23,335,904 14422 LSE
      08:06:14 297.35 598 AT 297.25 297.35 Buy
      		23,335,349 14421 LSE
      08:06:14 297.35 1000 AT 297.25 297.35 Buy
      		23,334,751 14420 LSE
      08:06:14 297.35 2247 AT 297.25 297.35 Buy
      		23,333,751 14419 LSE
      08:06:14 297.35 2000 AT 297.25 297.35 Buy
      		23,331,504 14418 LSE
      08:06:14 297.3 60 AT 297.3 297.35 Sell
      		23,329,504 14417 LSE
      08:06:14 297.3 2580 AT 297.3 297.4 Sell
      		23,329,444 14416 LSE
      08:06:13 297.4 2181 AT 297.4 297.45 Sell
      		23,326,864 14415 LSE
      08:06:13 297.4 2054 AT 297.4 297.45 Sell
      		23,324,683 14414 LSE
      08:06:10 297.35 100 O 297.35 297.45 Sell
      		23,322,629 14413 LSE
      08:06:08 297.35 2500 AT 297.3 297.35 Buy
      		23,322,529 14412 LSE
      08:06:08 297.35 2500 AT 297.3 297.35 Buy
      		23,320,029 14411 LSE
      08:06:08 297.3 4036 AT 297.25 297.3 Buy
      		23,317,529 14410 LSE
      08:06:07 297.3 3 AT 297.3 297.35 Sell
      		23,313,493 14409 LSE
      08:06:07 297.3 1064 AT 297.3 297.4 Sell
      		23,313,490 14408 LSE
      08:06:07 297.35 340 AT 297.25 297.35 Buy
      		23,312,426 14407 LSE
      08:06:07 297.35 2247 AT 297.25 297.35 Buy
      		23,312,086 14406 LSE
      08:06:07 297.35 646 AT 297.25 297.35 Buy
      		23,309,839 14405 LSE
      08:06:07 297.35 600 AT 297.25 297.35 Buy
      		23,309,193 14404 LSE
      08:06:07 297.35 655 AT 297.25 297.35 Buy
      		23,308,593 14403 LSE
      08:06:07 297.3 1755 AT 297.2 297.3 Buy
      		23,307,938 14402 LSE
      08:06:07 297.3 583 AT 297.2 297.3 Buy
      		23,306,183 14401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      M2PM34
      MP Materials
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads