ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,988.00
      0.53%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,299.02
      1.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 29901 - 29851 (10:48-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:03 294.5 259 AT 294.45 294.5 Buy
      		47,281,982 29901 LSE
      10:48:03 294.5 16 AT 294.4 294.5 Buy
      		47,281,723 29900 LSE
      10:48:01 294.4 1798 AT 294.4 294.5 Sell
      		47,281,707 29899 LSE
      10:48:01 294.4 2202 AT 294.4 294.5 Sell
      		47,279,909 29898 LSE
      10:48:01 294.4 45 AT 294.4 294.5 Sell
      		47,277,707 29897 LSE
      10:48:01 294.45 1708 AT 294.45 294.5 Sell
      		47,277,662 29896 LSE
      10:48:01 294.45 2247 AT 294.45 294.5 Sell
      		47,275,954 29895 LSE
      10:48:01 294.4 917 AT 294.35 294.4 Buy
      		47,273,707 29894 LSE
      10:48:01 294.4 734 AT 294.35 294.4 Buy
      		47,272,790 29893 LSE
      10:48:00 294.2 2 O 294.2 294.3 Sell
      		47,272,056 29892 LSE
      10:47:59 294.2 554 AT 294.15 294.2 Buy
      		47,272,054 29891 LSE
      10:47:59 294.2 540 AT 294.15 294.2 Buy
      		47,271,500 29890 LSE
      10:47:59 294.2 99 AT 294.15 294.2 Buy
      		47,270,960 29889 LSE
      10:47:59 294.2 660 AT 294.15 294.2 Buy
      		47,270,861 29888 LSE
      10:47:59 294.15 909 AT 294.1 294.15 Buy
      		47,270,201 29887 LSE
      10:47:59 294.15 85 AT 294.1 294.15 Buy
      		47,269,292 29886 LSE
      10:47:59 294.15 610 AT 294.1 294.15 Buy
      		47,269,207 29885 LSE
      10:47:59 294.15 667 AT 294.1 294.15 Buy
      		47,268,597 29884 LSE
      10:47:59 294.15 540 AT 294.1 294.15 Buy
      		47,267,930 29883 LSE
      10:47:59 294.15 6 AT 294.0 294.15 Buy
      		47,267,390 29882 LSE
      10:47:59 294.1 1296 AT 294.0 294.1 Buy
      		47,267,384 29881 LSE
      10:47:59 294.1 195 AT 294.0 294.1 Buy
      		47,266,088 29880 LSE
      10:47:59 294.1 132 AT 294.0 294.1 Buy
      		47,265,893 29879 LSE
      10:47:59 294.1 582 AT 294.0 294.1 Buy
      		47,265,761 29878 LSE
      10:47:59 294.1 4000 AT 294.0 294.1 Buy
      		47,265,179 29877 LSE
      10:47:53 293.95 25 O 293.95 294.05 Sell
      		47,261,179 29876 LSE
      10:47:51 294.092 911 O 294.0 294.05 Buy
      		47,261,154 29875 LSE
      10:47:50 294.05 1600 AT 294.05 294.1 Sell
      		47,260,243 29874 LSE
      10:47:50 294.05 865 AT 294.0 294.05 Buy
      		47,258,643 29873 LSE
      10:47:46 294.0 2124 AT 294.0 294.05 Sell
      		47,257,778 29872 LSE
      10:47:46 294.0 2541 AT 294.0 294.05 Sell
      		47,255,654 29871 LSE
      10:47:46 294.05 2247 AT 294.05 294.1 Sell
      		47,253,113 29870 LSE
      10:47:46 294.05 4 AT 294.05 294.1 Sell
      		47,250,866 29869 LSE
      10:47:40 294.1 1753 AT 294.05 294.1 Buy
      		47,250,862 29868 LSE
      10:47:40 294.1 2247 AT 294.1 294.15 Sell
      		47,249,109 29867 LSE
      10:47:40 294.15 46 AT 294.1 294.15 Buy
      		47,246,862 29866 LSE
      10:47:40 294.15 1084 AT 294.1 294.15 Buy
      		47,246,816 29865 LSE
      10:47:40 294.1 1600 AT 294.05 294.1 Buy
      		47,245,732 29864 LSE
      10:47:40 294.1 400 AT 294.05 294.1 Buy
      		47,244,132 29863 LSE
      10:47:40 294.1 153 AT 294.1 294.15 Sell
      		47,243,732 29862 LSE
      10:47:40 294.1 2247 AT 294.1 294.15 Sell
      		47,243,579 29861 LSE
      10:47:40 294.15 641 AT 294.1 294.15 Buy
      		47,241,332 29860 LSE
      10:47:40 294.15 18 AT 294.1 294.15 Buy
      		47,240,691 29859 LSE
      10:47:40 294.15 572 AT 294.1 294.15 Buy
      		47,240,673 29858 LSE
      10:47:40 294.15 581 AT 294.1 294.15 Buy
      		47,240,101 29857 LSE
      10:47:40 294.15 1288 AT 294.1 294.15 Buy
      		47,239,520 29856 LSE
      10:47:40 294.1 1353 AT 294.05 294.1 Buy
      		47,238,232 29855 LSE
      10:47:40 294.1 2247 AT 294.1 294.15 Sell
      		47,236,879 29854 LSE
      10:47:40 294.1 996 AT 294.05 294.1 Buy
      		47,234,632 29853 LSE
      10:47:40 294.1 768 AT 294.05 294.1 Buy
      		47,233,636 29852 LSE
      10:47:36 294.1 277 AT 294.05 294.1 Buy
      		47,232,868 29851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      D1XC34
      DXC Technology
      BIT
      P16KD2
      BNP Paribas Issuance
      BOV
      ONCO3R
      Oncoclinicas Brasil Serv... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads