ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,982.80
      0.51%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,340.68
      1.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21401 - 21351 (09:48-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:27 296.25 1595 AT 296.15 296.25 Buy
      		32,817,202 21401 LSE
      09:48:26 296.29 3288 O 296.15 296.25 Buy
      		32,815,607 21400 LSE
      09:48:26 296.385 101976 O 296.15 296.25 Buy
      		32,812,319 21399 LSE
      09:48:23 296.25 1393 AT 296.25 296.3 Sell
      		32,710,343 21398 LSE
      09:48:22 296.3 668 AT 296.3 296.4 Sell
      		32,708,950 21397 LSE
      09:48:22 296.3 575 AT 296.3 296.4 Sell
      		32,708,282 21396 LSE
      09:48:22 296.35 621 AT 296.25 296.35 Buy
      		32,707,707 21395 LSE
      09:48:21 296.4 541 AT 296.3 296.4 Buy
      		32,707,086 21394 LSE
      09:48:21 296.35 1543 AT 296.2 296.35 Buy
      		32,706,545 21393 LSE
      09:48:21 296.35 8400 AT 296.2 296.35 Buy
      		32,705,002 21392 LSE
      09:48:21 296.35 2247 AT 296.2 296.35 Buy
      		32,696,602 21391 LSE
      09:48:18 296.2 627 AT 296.1 296.2 Buy
      		32,694,355 21390 LSE
      09:48:18 296.2 644 AT 296.1 296.2 Buy
      		32,693,728 21389 LSE
      09:48:18 296.2 569 AT 296.1 296.2 Buy
      		32,693,084 21388 LSE
      09:48:18 296.15 120 AT 296.1 296.15 Buy
      		32,692,515 21387 LSE
      09:48:18 296.15 1615 AT 296.05 296.15 Buy
      		32,692,395 21386 LSE
      09:48:18 296.15 541 AT 296.05 296.15 Buy
      		32,690,780 21385 LSE
      09:48:12 296.0 1588 AT 296.0 296.05 Sell
      		32,690,239 21384 LSE
      09:48:08 296.1 32 AT 296.0 296.1 Buy
      		32,688,651 21383 LSE
      09:48:08 296.05 229 AT 296.0 296.05 Buy
      		32,688,619 21382 LSE
      09:48:08 296.05 624 AT 296.0 296.05 Buy
      		32,688,390 21381 LSE
      09:48:08 296.05 587 AT 296.0 296.05 Buy
      		32,687,766 21380 LSE
      09:48:08 296.05 609 AT 296.0 296.05 Buy
      		32,687,179 21379 LSE
      09:48:08 296.05 589 AT 296.0 296.05 Buy
      		32,686,570 21378 LSE
      09:48:08 296.05 320 AT 296.0 296.05 Buy
      		32,685,981 21377 LSE
      09:48:08 296.0 1575 AT 295.95 296.0 Buy
      		32,685,661 21376 LSE
      09:48:08 296.0 852 AT 295.95 296.0 Buy
      		32,684,086 21375 LSE
      09:48:06 295.975 2000 O 295.95 296.05 Sell
      		32,683,234 21374 LSE
      09:48:04 296.0 217 AT 295.95 296.0 Buy
      		32,681,234 21373 LSE
      09:48:04 296.0 1014 AT 295.95 296.0 Buy
      		32,681,017 21372 LSE
      09:48:04 296.0 534 AT 295.95 296.0 Buy
      		32,680,003 21371 LSE
      09:48:04 296.0 400 AT 295.95 296.0 Buy
      		32,679,469 21370 LSE
      09:48:04 296.0 708 AT 295.9 296.0 Buy
      		32,679,069 21369 LSE
      09:48:03 295.95 1754 AT 295.9 295.95 Buy
      		32,678,361 21368 LSE
      09:48:03 295.95 599 AT 295.9 295.95 Buy
      		32,676,607 21367 LSE
      09:48:03 295.95 755 AT 295.9 295.95 Buy
      		32,676,008 21366 LSE
      09:48:02 295.95 400 AT 295.9 295.95 Buy
      		32,675,253 21365 LSE
      09:48:02 295.95 400 AT 295.9 295.95 Buy
      		32,674,853 21364 LSE
      09:48:02 295.9 541 AT 295.8 295.9 Buy
      		32,674,453 21363 LSE
      09:48:02 295.9 1684 AT 295.8 295.9 Buy
      		32,673,912 21362 LSE
      09:48:02 295.85 1543 AT 295.8 295.85 Buy
      		32,672,228 21361 LSE
      09:48:02 295.85 200 AT 295.75 295.85 Buy
      		32,670,685 21360 LSE
      09:48:02 295.9 1 O 295.75 295.85 Buy
      		32,670,485 21359 LSE
      09:48:02 295.8 1906 AT 295.8 295.85 Sell
      		32,670,484 21358 LSE
      09:48:01 295.95 1909 AT 295.95 296.0 Sell
      		32,668,578 21357 LSE
      09:48:01 295.95 1535 AT 295.95 296.0 Sell
      		32,666,669 21356 LSE
      09:48:01 295.95 3282 AT 295.95 296.0 Sell
      		32,665,134 21355 LSE
      09:48:00 296.0 1326 AT 296.0 296.1 Sell
      		32,661,852 21354 LSE
      09:48:00 296.0 625 AT 296.0 296.1 Sell
      		32,660,526 21353 LSE
      09:48:00 296.0 634 AT 296.0 296.1 Sell
      		32,659,901 21352 LSE
      09:48:00 296.0 154 AT 296.0 296.1 Sell
      		32,659,267 21351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      ICRI11
      Itau Credito Imobiliario...
      BOV
      ORVR3T
      Orizon Valorizacao De Re...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads